Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 17 hours ago |
| 2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721865728 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 17 hours ago |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | -79.7089235369 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.89602957 | -0.02 | -0.86 | 1.9129908 | 1.94563465 | 1.89032411 | 0 |
| 1721778600 | 1.91256276 | -0.05 | -2.41 | 1.96052963 | 1.96431993 | 1.89837248 | 0 |
| 1721692200 | 1.959878 | -0.01 | -0.49 | 1.65061997 | 1.98076612 | 1.55739077 | 0 |
| 1721605800 | 1.96945467 | 0.02 | 1.05 | 1.94673085 | 1.98055442 | 1.91120034 | 0 |
| 1721519400 | 1.94902069 | 0.01 | 0.66 | 1.93561109 | 1.9610206 | 1.9236164 | 0 |
| 1721433000 | 1.93620008 | 0.08 | 4.39 | 1.85507084 | 1.95596503 | 1.83569478 | 0 |
| 1721346600 | 1.8547994 | -0.01 | -0.33 | 1.85846181 | 1.88803369 | 1.83367029 | 0 |
| 1721260200 | 1.86091405 | -0.03 | -1.55 | 1.88762247 | 1.91684374 | 1.85329227 | 0 |
| 1721173800 | 1.89028815 | 0.01 | 0.67 | 1.88069785 | 1.89557978 | 1.81246085 | 0 |
| 1721087400 | 1.87768736 | 0.11 | 6.03 | 1.65061997 | 1.88043337 | 1.55739077 | 0 |
| 1721001000 | 1.77084469 | 0.05 | 3.10 | 1.71779151 | 1.78038424 | 1.71779151 | 0 |
| 1720914600 | 1.71763752 | 0.04 | 2.32 | 1.67882479 | 1.73404456 | 1.67585867 | 0 |
| 1720828200 | 1.67871488 | 0.02 | 0.92 | 1.66313608 | 1.69753907 | 1.64072343 | 0 |
| 1720741800 | 1.66339302 | -0.01 | -0.69 | 1.67096434 | 1.72097194 | 1.65612794 | 0 |
| 1720655400 | 1.67490573 | -0.01 | -0.49 | 1.68020722 | 1.72261943 | 1.65800395 | 0 |
| 1720569000 | 1.6831513 | 0.04 | 2.45 | 1.64446878 | 1.68891679 | 1.63251556 | 0 |
| 1720482600 | 1.64294831 | 0.02 | 1.42 | 1.65061997 | 1.68527671 | 1.55739077 | 0 |
| 1720396200 | 1.61986837 | -0.07 | -3.96 | 1.68627721 | 1.69304552 | 1.61923095 | 0 |
| 1720309800 | 1.6866661 | 0.04 | 2.60 | 1.64059119 | 1.69591971 | 1.62545029 | 0 |
| 1720223400 | 1.64399579 | -0.02 | -0.94 | 1.65061997 | 1.66571012 | 1.55739077 | 0 |
| 1720137000 | 1.65959692 | -0.09 | -4.95 | 1.74471482 | 1.75151445 | 1.64595213 | 0 |
| 1720050600 | 1.74600474 | -0.05 | -2.91 | 1.80006625 | 1.80354596 | 1.72114681 | 0 |
| 1719964200 | 1.79827318 | -0.02 | -1.27 | 1.823375 | 1.83282291 | 1.79031703 | 0 |
| 1719877800 | 1.82132122 | 0 | 0.13 | 1.96380779 | 2.02303913 | 1.81182546 | 0 |
| 1719791400 | 1.81902384 | 0.05 | 3.09 | 1.76584306 | 1.82465767 | 1.75877866 | 0 |
| 1719705000 | 1.76448702 | 0.01 | 0.85 | 1.74904568 | 1.77226337 | 1.74858487 | 0 |
| 1719618600 | 1.74956739 | -0.04 | -1.98 | 1.78671117 | 1.80206754 | 1.73829886 | 0 |
| 1719532200 | 1.78487634 | 0.02 | 1.26 | 1.7635712 | 1.80587669 | 1.75625914 | 0 |
| 1719445800 | 1.76262667 | -0.03 | -1.58 | 1.96380779 | 2.02303913 | 1.75991024 | 0 |
| 1719359400 | 1.79094517 | 0.04 | 2.40 | 1.74761511 | 1.80953823 | 1.74676483 | 0 |
| 1719273000 | 1.74894563 | -0.09 | -4.78 | 1.83160375 | 1.83584645 | 1.69845344 | 0 |
| 1719186600 | 1.83665816 | -0.03 | -1.40 | 1.86310529 | 1.87014997 | 1.83428654 | 0 |
| 1719100200 | 1.86276686 | 0.01 | 0.28 | 1.86019514 | 1.86994146 | 1.85354254 | 0 |
| 1719013800 | 1.85749089 | -0.02 | -1.28 | 1.88156495 | 1.88466244 | 1.83772188 | 0 |
| 1718927400 | 1.88152899 | 0 | 0.05 | 1.8840517 | 1.92681133 | 1.87122529 | 0 |
| 1718841000 | 1.88052965 | -0.01 | -0.30 | 1.88902404 | 1.90528753 | 1.8764247 | 0 |
| 1718754600 | 1.8861049 | -0.04 | -2.08 | 1.92809226 | 1.92929779 | 1.85687696 | 0 |
| 1718668200 | 1.92619537 | -0.01 | -0.33 | 1.96380779 | 2.02303913 | 1.88899417 | 0 |
| 1718581800 | 1.93253361 | 0.01 | 0.69 | 1.91911647 | 1.94028676 | 1.91400464 | 0 |
| 1718495400 | 1.91924842 | 0 | 0.24 | 1.91383847 | 1.925542 | 1.90903578 | 0 |
| 1718409000 | 1.91468498 | -0.02 | -1.15 | 1.93851805 | 1.95228232 | 1.88557971 | 0 |
| 1718322600 | 1.93696452 | -0.04 | -2.11 | 1.97921636 | 1.98289211 | 1.920583 | 0 |
| 1718236200 | 1.9788092 | 0.02 | 1.27 | 1.95248358 | 2.02970855 | 1.94029111 | 0 |
| 1718149800 | 1.9540084 | -0.06 | -3.01 | 2.0165324 | 2.0165324 | 1.91873193 | 0 |
| 1718063400 | 2.01470337 | -0.01 | -0.26 | 1.96380779 | 2.03440858 | 1.95993484 | 0 |
| 1717977000 | 2.01998804 | 0.01 | 0.47 | 2.00932967 | 2.02538523 | 2.00572961 | 0 |
| 1717890600 | 2.01052099 | -0 | -0.01 | 2.00924615 | 2.01602461 | 2.00700532 | 0 |
| 1717804200 | 2.01073298 | -0.04 | -2.04 | 2.05193995 | 2.08573249 | 1.987138 | 0 |
| 1717717800 | 2.05257505 | -0.01 | -0.45 | 2.0635066 | 2.07753477 | 2.03580522 | 0 |
| 1717631400 | 2.06188956 | 0.02 | 0.76 | 1.96380779 | 2.08090109 | 1.95993484 | 0 |
| 1717545000 | 2.04632323 | 0.05 | 2.58 | 1.99531426 | 2.05995613 | 1.988124 | 0 |
| 1717458600 | 1.99488303 | 0.03 | 1.46 | 1.96380779 | 2.03763918 | 1.95993484 | 0 |
| 1717372200 | 1.96609154 | 0 | 0.15 | 1.96381852 | 1.98357042 | 1.95361574 | 0 |
| 1717285800 | 1.96316718 | 0.01 | 0.34 | 1.95750812 | 1.96655728 | 1.95453591 | 0 |
| 1717199400 | 1.95647804 | -0.03 | -1.29 | 1.98250496 | 1.99978432 | 1.932154 | 0 |
| 1717113000 | 1.98205894 | 0.02 | 1.10 | 1.95991831 | 2.01634216 | 1.9462277 | 0 |
| 1717026600 | 1.96055254 | -0.02 | -1.11 | 1.98094418 | 1.99642264 | 1.94588289 | 0 |
| 1716940200 | 1.982643 | -0.03 | -1.39 | 2.01240251 | 2.0152042 | 1.94974888 | 0 |
| 1716853800 | 2.010628 | 0.02 | 1.23 | 1.7145148 | 2.04712682 | 1.70601635 | 0 |
| 1716767400 | 1.98623668 | -0.02 | -1.07 | 2.00869109 | 2.01456388 | 1.97886459 | 0 |
| 1716681000 | 2.00776773 | 0.02 | 0.96 | 1.9873903 | 2.01688533 | 1.98687265 | 0 |
| 1716594600 | 1.98859931 | 0.02 | 1.03 | 1.96981282 | 2.00675998 | 1.93272443 | 0 |
| 1716508200 | 1.96834745 | -0.04 | -1.79 | 2.00398758 | 2.03056144 | 1.9289321 | 0 |
| 1716421800 | 2.00430948 | -0.03 | -1.51 | 2.03380654 | 2.04718395 | 2.00048148 | 0 |
| 1716335400 | 2.03493667 | -0.04 | -1.69 | 2.07203289 | 2.08322602 | 2.00760475 | 0 |
| 1716249000 | 2.07002 | 0.15 | 7.78 | 1.7145148 | 2.07354495 | 1.70601635 | 0 |
| 1716162600 | 1.92062505 | -0.02 | -1.17 | 1.94127914 | 1.96238795 | 1.91292468 | 0 |
| 1716076200 | 1.94330856 | 0 | 0.09 | 1.94222077 | 1.95415862 | 1.933285 | 0 |
| 1715989800 | 1.94159959 | 0.05 | 2.57 | 1.89381223 | 1.95644324 | 1.88973135 | 0 |
| 1715903400 | 1.89291613 | -0.03 | -1.60 | 1.92154348 | 1.93421764 | 1.87350527 | 0 |
| 1715817000 | 1.92366715 | 0.14 | 7.74 | 1.78485865 | 1.92601934 | 1.77840702 | 0 |
| 1715730600 | 1.78551753 | -0.04 | -2.09 | 1.82420933 | 1.82933363 | 1.77235095 | 0 |
| 1715644200 | 1.82354146 | 0.04 | 2.29 | 1.7145148 | 1.84001868 | 1.70601635 | 0 |
| 1715557800 | 1.78277964 | 0.02 | 1.13 | 1.76466102 | 1.7921014 | 1.75776569 | 0 |
| 1715471400 | 1.76284649 | -0 | -0.23 | 1.76407522 | 1.78163791 | 1.7545435 | 0 |
| 1715385000 | 1.76698392 | -0.06 | -3.32 | 1.82441175 | 1.84062884 | 1.74697624 | 0 |
| 1715298600 | 1.82770963 | 0.05 | 3.05 | 1.77443518 | 1.83799883 | 1.758995 | 0 |
| 1715212200 | 1.77365276 | -0.04 | -2.11 | 1.80769615 | 1.82724302 | 1.76542227 | 0 |
| 1715125800 | 1.81190144 | -0.02 | -1.12 | 1.83182792 | 1.86676161 | 1.80575605 | 0 |
| 1715039400 | 1.83235253 | -0.02 | -1.28 | 1.7145148 | 1.89311826 | 1.70601635 | 0 |
| 1714953000 | 1.85617255 | 0 | 0.20 | 1.85288308 | 1.87252768 | 1.82595165 | 0 |
| 1714866600 | 1.85252232 | 0.03 | 1.51 | 1.82378825 | 1.86863182 | 1.81501836 | 0 |
| 1714780200 | 1.82504076 | 0.11 | 6.39 | 1.7145148 | 1.836744 | 1.70601635 | 0 |
| 1714693800 | 1.7154544 | 0.02 | 1.21 | 1.68889417 | 1.72866042 | 1.6503378 | 0 |
| 1714607400 | 1.69486498 | -0.07 | -3.95 | 1.75818213 | 1.7598302 | 1.63894138 | 0 |
| 1714521000 | 1.76450268 | -0.09 | -4.68 | 1.85129098 | 1.87570376 | 1.71384664 | 0 |
| 1714434600 | 1.85120485 | 0.02 | 1.33 | 1.88319707 | 1.90354898 | 1.792548 | 0 |
| 1714348200 | 1.82698608 | -0.01 | -0.73 | 1.83892828 | 1.86383464 | 1.82013048 | 0 |
| 1714261800 | 1.8403574 | -0.01 | -0.53 | 1.8486688 | 1.85300865 | 1.81263079 | 0 |
| 1714175400 | 1.85008342 | -0.02 | -1.07 | 1.87005456 | 1.87836393 | 1.83715 | 0 |
| 1714089000 | 1.87004296 | 0.01 | 0.44 | 1.86386886 | 1.89252405 | 1.82109792 | 0 |
|
TGCN/BTC 0.00002900 BTC
+0.00%
|
TGCN/EUR 1.74 €
-0.82%
|
|
TGCN/USD $ 1.88
-0.67%
|
TGCN/GBP £ 1.46
-0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
