Trust WalletTWT

$ 1.03

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 123

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.901

Exchange

CXIO

Ask

$ 1.76

Last Trade Time

21:13:55

Volume (24h)

$ 2,976,589

Last Trade Size

0.405534

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.910

Fully Diluted Market Cap

$ 1,030,000,000

Genesis Date

2/27/2020

Days Range 1.03-1.03

52 Weeks Range 1.03-1.64

Circulating Supply 416,649,900 / 1,000,000,000

41.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.21	Binance	1715002	/cdn/crypto/logos/exchanges/BINA.png	$ 2,058,530.70	1735771581	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	87.6955772005	Recently
1.2	DigiFinex	57323	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,859.86	1735771084	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TWT	2.931176507	8 minutes ago
1.21	Kucoin	56295.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,450.64	1735771359	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	3	https://trade.kucoin.com/TWT-USDT	2.87863848035	Recently
1.2	LBank	54385	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,125.60	1735771398	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	4	https://www.lbank.info/exchange/twt/usdt	2.7809436759	Recently
1.21	Gate.io	23618.11	/cdn/crypto/logos/exchanges/GATE.png	$ 28,301.55	1735769891	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	5	https://gate.io/trade/TWT_USDT	1.20769759384	28 minutes ago
1.27E-5	Binance	21332	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.272024	1735771570	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	6	https://www.binance.com/en/trade/TWT_BTC	1.09079875874	Recently
1.2	LATOKEN	11856.4	/cdn/crypto/logos/exchanges/LATK.png	$ 14,192.21	1735770864	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	7	https://exchange.latoken.com/exchange/TWT-USDT	0.606269754508	12 minutes ago
1.269E-5	LATOKEN	8662.372	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.110243	1735771153	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	8	https://exchange.latoken.com/exchange/TWT-BTC	0.442945088382	7 minutes ago
1.27E-5	Kucoin	7156.6896	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.092150	1735771360	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	9	https://trade.kucoin.com/TWT-BTC	0.365952940764	Recently
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735689720	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	10	https://hitbtc.com/TWT-to-BTC	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	11	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735689726	TWT/USD	https://cex.io/twt-usd	USD	12	https://cex.io/twt-usd	0	23 hours ago
0.0003634	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735769891	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	13	https://gate.io/trade/TWT_ETH	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.2	-0.17	-14.1666666667	1.03	1.2	10.58823529	CX
26	0	0	0	0	1.2	4.86486486	CX
52	1.39	-0.36	-25.8992805755	1.03	1.64	3.63445708	CX
156	0.7116	0.3184	44.7442383361	0.083	3.27	440.98632872	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	570456.026348	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735689000	1.03	0	0.00	1.03	1.03	1.03	0
1735602600	1.03	0	0.00	0	0	0	0
1735516200	1.03	0	0.00	1.03	1.03	1.03	0
1735429800	1.03	0	0.00	1.03	1.03	1.03	0
1735343400	1.03	0	0.00	1.03	1.03	1.03	0
1735257000	1.03	0	0.00	1.03	1.03	1.03	0
1735170600	1.03	0	0.00	1.03	1.03	1.03	0
1735084200	1.03	0	0.00	1.03	1.03	1.03	0
1734997800	1.03	0	0.00	1.03	1.03	1.03	0
1734911400	1.03	0	0.00	1.03	1.03	1.03	0
1734825000	1.03	0	0.00	1.03	1.03	1.03	0
1734738600	1.03	0	0.00	1.03	1.03	1.03	0
1734652200	1.03	0	0.00	1.03	1.03	1.03	0
1734565800	1.03	0	0.00	1.03	1.03	1.03	0
1734479400	1.03	0	0.00	1.03	1.03	1.03	0
1734393000	1.03	0	0.00	0	0	0	0
1734306600	1.03	0	0.00	1.03	1.03	1.03	0
1734220200	1.03	0	0.00	1.03	1.03	1.03	0
1734133800	1.03	0	0.00	1.03	1.03	1.03	0
1734047400	1.03	0	0.00	1.03	1.03	1.03	0
1733961000	1.03	0	0.00	1.03	1.03	1.03	0
1733874600	1.03	0	0.00	1.03	1.03	1.03	0
1733788200	1.03	0	0.00	1.03	1.03	1.03	0
1733701800	1.03	0	0.00	1.03	1.03	1.03	0
1733615400	1.03	0	0.00	1.03	1.03	1.03	0
1733529000	1.03	0	0.00	1.03	1.03	1.03	0
1733442600	1.03	0	0.00	1.03	1.03	1.03	0
1733356200	1.03	0	0.00	1.03	1.03	1.03	0
1733269800	1.03	0	0.00	1.03	1.03	1.03	0
1733183400	1.03	0	0.00	1.03	1.03	1.03	0
1733097000	1.03	0	0.00	1.03	1.03	1.03	0
1733010600	1.03	0	0.00	1.03	1.03	1.03	0
1732924200	1.03	0	0.00	1.03	1.03	1.03	0
1732837800	1.03	0	0.00	1.03	1.03	1.03	0
1732751400	1.03	0	0.00	1.03	1.03	1.03	0
1732665000	1.03	0	0.00	1.03	1.03	1.03	0
1732578600	1.03	0	0.00	1.03	1.03	1.03	0
1732492200	1.03	0	0.00	1.03	1.03	1.03	0
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0
1729554600	1.2	0	0.00	0	0	0	0
1729468200	1.2	0	0.00	1.2	1.2	1.2	0
1729381800	1.2	0	0.00	1.2	1.2	1.2	0
1729295400	1.2	0	0.00	0	0	0	0
1729209000	1.2	0	0.00	0	0	0	0
1729122600	1.2	0	0.00	1.2	1.2	1.2	0
1729036200	1.2	0	0.00	1.2	1.2	1.2	0
1728949800	1.2	0	0.00	1.2	1.2	1.2	0
1728863400	1.2	0	0.00	1.2	1.2	1.2	0
1728777000	1.2	0	0.00	1.2	1.2	1.2	0
1728690600	1.2	0	0.00	1.2	1.2	1.2	0
1728604200	1.2	0	0.00	1.2	1.2	1.2	0
1728517800	1.2	0	0.00	1.2	1.2	1.2	0
1728431400	1.2	0	0.00	1.2	1.2	1.2	0
1728345000	1.2	0	0.00	0	0	0	0
1728258600	1.2	0	0.00	1.2	1.2	1.2	0
1728172200	1.2	0	0.00	1.2	1.2	1.2	0
1728085800	1.2	0	0.00	1.2	1.2	1.2	0
1727999400	1.2	0	0.00	0	0	0	0
1727913000	1.2	0	0.00	1.2	1.2	1.2	0
1727826600	1.2	0	0.00	1.2	1.2	1.2	0