Tune.FMJAMM

$ 0.001548

-0.000021

(

-1.34%

)

Official Links

Website

Discord

Info

Rank 4144

Hedra

Token

Not Mineable

Wallet

Bid

$ 0.001548

Exchange

GEMN

Ask

$ 0.001569

Last Trade Time

00:21:55

Volume (24h)

$ 313

Last Trade Size

7,004.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001549

Fully Diluted Market Cap

$ 1,548,000

Genesis Date

Days Range 0.001545-0.001592

52 Weeks Range 0.000366-0.0055

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000137	DigiFinex	82335	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.29	1721093089	JAM/USDT	https://www.digifinex.com/en-ww/trade/USDT/JAM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JAM	100	8 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721088120	JAM/BTC	https://hitbtc.com/JAM-to-BTC	BTC	2	https://hitbtc.com/JAM-to-BTC	0	9 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721088120	JAM/ETH	https://hitbtc.com/JAM-to-ETH	ETH	3	https://hitbtc.com/JAM-to-ETH	0	9 hours ago
0.000209	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721088130	JAM/USDT	https://exchange.latoken.com/exchange/JAM-USDT	USDT	4	https://exchange.latoken.com/exchange/JAM-USDT	0	9 hours ago
0.000375	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721088127	JAM/USDT	https://www.bibox.com/en/exchange/basic/JAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/JAM_USDT	0	9 hours ago
0.001575	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721088121	JAM/USD	https://gemini.com/?symbol=JAMUSD	USD	6	https://gemini.com/?symbol=JAMUSD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001499	4.9E-5	3.26884589726	0.001499	0.00166	1761.59209533	CX
4	0.001819	-0.000271	-14.8982957669	0.00076	0.002026	7623.35444331	CX
12	0.001691	-0.000143	-8.45653459491	0.00076	0.003516	38949.4010456	CX
26	0.001389	0.000159	11.4470842333	0.00076	0.0055	73478.7398009	CX
52	0.000724	0.000824	113.812154696	0.000366	0.0055	80765.8125041	CX
156	0.00439	-0.002842	-64.7380410023	0.000366	0.0055	171661.306318	CX
260	0.00439	-0.002842	-64.7380410023	0.000366	0.0055	171661.306318	CX

Tune.fm is a tokenized music marketplace for music streaming micropayments, NFTs, and live social audio experiences.

Form 4 - Statement of changes in beneficial ownership of securities

Nike Stock Drops 14% in Pre-Market; Nokia Acquires Infinera for $2.3 Billion, and More News

Nike (NYSE:NKE) – Nike shares fell 14.04% in pre-market trading. Nike exceeded fourth-quarter fiscal...

Accolade Announces Results for Fiscal First Quarter 2025

SEATTLE, June 27, 2024 (GLOBE NEWSWIRE) -- Accolade, Inc. (NASDAQ: ACCD) today announced financial results...

U.S. Futures Decline Ahead of Key Economic Events, Oil Prices Rise

U.S. index futures point to a lower opening on Thursday, influenced by a disappointing revenue forecast from...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.001569	-6.0E-6	-0.38	0.001569	0.001569	0.001569	-7980
1721001000	0.001575	6.0E-6	0.38	0.001575	0.001575	0.001575	0
1720914600	0.001569	-9.1E-5	-5.48	0.00166	0.00166	0.001552	12666
1720828200	0.00166	0	0.00	0.00166	0.00166	0.00166	0
1720741800	0.00166	0	0.00	0.00166	0.00166	0.00166	0
1720655400	0.00166	0.000161	10.74	0.001499	0.00166	0.001499	598
1720569000	0.001499	0	0.00	0.001499	0.001499	0.001499	0
1720482600	0.001499	0	0.00	0	0	0	0
1720396200	0.001499	0	0.00	0.001499	0.001499	0.001499	0
1720309800	0.001499	0	0.00	0.001499	0.001499	0.001499	0
1720223400	0.001499	-0.000148	-8.99	0.001647	0.001647	0.001499	5966
1720137000	0.001647	0	0.00	0.001647	0.001647	0.001647	0
1720050600	0.001647	-0.000167	-9.21	0.001814	0.001814	0.001647	3602
1719964200	0.001814	0.000151	9.08	0.001616	0.001814	0.001616	9398
1719877800	0.001663	-5.5E-5	-3.20	0.00076	0.001663	0.00076	-20232
1719791400	0.001718	-0.000279	-13.97	0.001997	0.001997	0.001718	8651
1719705000	0.001997	0	0.00	0.001997	0.001997	0.001997	0
1719618600	0.001997	0.000204	11.38	0.001997	0.001997	0.001997	0
1719532200	0.001793	-0.000204	-10.22	0.001793	0.001793	0.001793	0
1719445800	0.001997	0.000204	11.38	0	0	0	0
1719359400	0.001793	-0.000204	-10.22	0.001997	0.001997	0.001793	1255
1719273000	0.001997	0	0.00	0.001997	0.001997	0.001997	0
1719186600	0.001997	0.000374	23.04	0.001623	0.002026	0.001623	10500
1719100200	0.001623	0	0.00	0.001623	0.001623	0.001623	0
1719013800	0.001623	-6.7E-5	-3.96	0.00169	0.00169	0.001623	5493
1718927400	0.00169	0	0.00	0.00169	0.00169	0.00169	0
1718841000	0.00169	9.6E-5	6.02	0.001597	0.001705	0.001597	57016
1718754600	0.001594	-0.000186	-10.45	0.001819	0.001819	0.001594	12164
1718668200	0.00178	-3.9E-5	-2.14	0.00178	0.00178	0.00178	0
1718581800	0.001819	0	0.00	0.001821	0.001821	0.001819	10495
1718495400	0.001819	-0.00018	-9.00	0.001988	0.001988	0.001819	9925
1718409000	0.001999	-0.00033	-14.17	0.002305	0.002305	0.001988	65012
1718322600	0.002329	0	0.00	0.002329	0.002329	0.002329	0
1718236200	0.002329	2.4E-5	1.04	0.002329	0.002329	0.002329	0
1718149800	0.002305	-2.4E-5	-1.03	0.002305	0.002305	0.002305	0
1718063400	0.002329	2.4E-5	1.04	0.002306	0.002329	0.00223	20864
1717977000	0.002305	0.000183	8.62	0.002305	0.002305	0.002305	0
1717890600	0.002122	-0.000465	-17.97	0.002587	0.002587	0.002122	0
1717804200	0.002587	0	0.00	0.002587	0.002587	0.002587	0
1717717800	0.002587	-0.000233	-8.26	0.00282	0.00282	0.002587	5750
1717631400	0.00282	-0.000167	-5.59	0.00076	0.00289	0.00076	0
1717545000	0.002987	-0.000238	-7.38	0.003225	0.003225	0.002987	400000
1717458600	0.003225	0.000371	13.00	0.002838	0.003225	0.002838	8037
1717372200	0.002854	-0.000511	-15.19	0.003365	0.003365	0.002838	123990
1717285800	0.003365	0	0.00	0.003365	0.003365	0.003365	0
1717199400	0.003365	0.000875	35.14	0.003161	0.003516	0.003161	207487
1717113000	0.00249	0	0.00	0.00249	0.00249	0.00249	0
1717026600	0.00249	0.000878	54.47	0.001612	0.00249	0.001612	18847
1716940200	0.001612	-0.000818	-33.66	0.001612	0.001612	0.001612	0
1716853800	0.00243	0.000818	50.74	0.0024	0.002478	0.0024	0
1716767400	0.001612	0.000154	10.56	0.00151	0.001612	0.00151	2460
1716681000	0.001458	0	0.00	0.001458	0.001458	0.001458	0
1716594600	0.001458	0	0.00	0.001458	0.001458	0.001458	0
1716508200	0.001458	0	0.00	0.001458	0.001458	0.001458	0
1716421800	0.001458	-0.000137	-8.59	0.001595	0.001595	0.001458	18599
1716335400	0.001595	0	0.00	0.001595	0.001595	0.001595	0
1716249000	0.001595	0.000278	21.11	0.001572	0.001595	0.001572	0
1716162600	0.001317	0	0.00	0.001317	0.001317	0.001317	0
1716076200	0.001317	0	0.00	0.001317	0.001317	0.001317	0
1715989800	0.001317	0	0.00	0.001317	0.001317	0.001317	0
1715903400	0.001317	-2.8E-5	-2.08	0.001317	0.001317	0.001317	0
1715817000	0.001345	0	0.00	0.001345	0.001345	0.001345	0
1715730600	0.001345	-0.000132	-8.94	0.001477	0.001477	0.001345	15289
1715644200	0.001477	0.000114	8.36	0.00076	0.001477	0.00076	0
1715557800	0.001363	0	0.00	0.001363	0.001363	0.001363	0
1715471400	0.001363	-6.5E-5	-4.55	0.001363	0.001363	0.001363	0
1715385000	0.001428	-7.0E-5	-4.67	0.001498	0.001498	0.001412	19433
1715298600	0.001498	0	0.00	0.001498	0.001498	0.001498	0
1715212200	0.001498	0	0.00	0.001498	0.001498	0.001498	0
1715125800	0.001498	1.6E-5	1.08	0.001498	0.001498	0.001498	0
1715039400	0.001482	1.2E-5	0.82	0.001482	0.001482	0.001482	0
1714953000	0.00147	-0.000233	-13.68	0.001703	0.001703	0.001451	77918
1714866600	0.001703	0.000221	14.91	0.001703	0.001703	0.001703	0
1714780200	0.001482	-0.000151	-9.25	0.001633	0.001633	0.001482	0
1714693800	0.001633	-7.0E-5	-4.11	0.001633	0.001633	0.001633	0
1714607400	0.001703	7.0E-5	4.29	0.001703	0.001703	0.001703	0
1714521000	0.001633	-7.0E-5	-4.11	0.001633	0.001633	0.001633	0
1714434600	0.001703	0	0.00	0.00076	0.001703	0.00076	0
1714348200	0.001703	0	0.00	0.001703	0.001703	0.001703	0
1714261800	0.001703	0	0.00	0.001703	0.001703	0.001703	0
1714175400	0.001703	5.0E-6	0.29	0.001698	0.001703	0.001698	11104
1714089000	0.001698	5.2E-5	3.16	0.001645	0.001698	0.001645	0
1714002600	0.001646	-1.1E-5	-0.66	0.001691	0.001691	0.001646	54160
1713916200	0.001657	0	0.00	0.001657	0.001657	0.001657	0
1713829800	0.001657	-3.4E-5	-2.01	0.00076	0.001741	0.00076	134165
1713743400	0.001691	0.000131	8.40	0.00156	0.001691	0.00156	6602
1713657000	0.00156	0	0.00	0.00156	0.00156	0.00156	0
1713570600	0.00156	0	0.00	0.001758	0.001758	0.00156	6433
1713484200	0.00156	-0.000198	-11.26	0.001777	0.001777	0.00156	15528
1713397800	0.001758	0	0.00	0.001758	0.001758	0.001758	0
1713311400	0.001758	1.0E-6	0.06	0.001758	0.001758	0.001758	0