Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.863E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | 2KEY/ETH | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 202.795667654 | CX |
| 260 | 202.795667654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.06416097 | -0.00146 | -2.22 | 0.05922011 | 0.06533503 | 0.05895817 | 0 |
| 1721605800 | 0.06562063 | -6.0E-6 | -0.01 | 0.06552338 | 0.0660426 | 0.06389326 | 0 |
| 1721519400 | 0.06562641 | 0.00029305 | 0.45 | 0.06531752 | 0.06594293 | 0.0648894 | 0 |
| 1721433000 | 0.06533336 | 0.0014198 | 2.22 | 0.06367007 | 0.06596379 | 0.06293567 | 0 |
| 1721346600 | 0.06391356 | 0.00071818 | 1.14 | 0.06316687 | 0.06500919 | 0.06305286 | 0 |
| 1721260200 | 0.06319538 | -0.001089 | -1.69 | 0.06427536 | 0.06551463 | 0.06292841 | 0 |
| 1721173800 | 0.06428393 | -0.000685 | -1.05 | 0.06498758 | 0.0651709 | 0.06242074 | 0 |
| 1721087400 | 0.06496914 | 0.00426646 | 7.03 | 0.05922011 | 0.06505968 | 0.05895817 | 0 |
| 1721001000 | 0.06070268 | 0.00149636 | 2.53 | 0.05922011 | 0.06086271 | 0.05895817 | 0 |
| 1720914600 | 0.05920632 | 0.00086331 | 1.48 | 0.05834412 | 0.05965139 | 0.0580263 | 0 |
| 1720828200 | 0.05834301 | 0.00059709 | 1.03 | 0.05771126 | 0.05883149 | 0.05677306 | 0 |
| 1720741800 | 0.05774592 | -5.1E-5 | -0.09 | 0.05769636 | 0.05986526 | 0.05694725 | 0 |
| 1720655400 | 0.05779696 | 0.00059802 | 1.05 | 0.05705865 | 0.05867313 | 0.05642822 | 0 |
| 1720569000 | 0.05719894 | 0.00102707 | 1.83 | 0.05617783 | 0.05787539 | 0.05596563 | 0 |
| 1720482600 | 0.05617187 | 0.0017108 | 3.14 | 0.06368702 | 0.0638981 | 0.05408642 | 0 |
| 1720396200 | 0.05446107 | -0.002664 | -4.66 | 0.05704506 | 0.05723862 | 0.05446107 | 0 |
| 1720309800 | 0.05712516 | 0.00156901 | 2.82 | 0.05552038 | 0.05738002 | 0.05511461 | 0 |
| 1720223400 | 0.05555615 | -0.00169 | -2.95 | 0.05675834 | 0.05788434 | 0.0527622 | 0 |
| 1720137000 | 0.0572457 | -0.004137 | -6.74 | 0.06143782 | 0.06165747 | 0.05696793 | 0 |
| 1720050600 | 0.06138286 | -0.002267 | -3.56 | 0.06367547 | 0.0638193 | 0.06054992 | 0 |
| 1719964200 | 0.06365014 | -0.000397 | -0.62 | 0.06402031 | 0.06445775 | 0.06331442 | 0 |
| 1719877800 | 0.06404733 | 4.8E-5 | 0.08 | 0.06368702 | 0.06535888 | 0.06247253 | 0 |
| 1719791400 | 0.06399982 | 0.00118263 | 1.88 | 0.06285687 | 0.06433479 | 0.06242205 | 0 |
| 1719705000 | 0.06281719 | -5.4E-5 | -0.09 | 0.0628701 | 0.06338037 | 0.0627259 | 0 |
| 1719618600 | 0.06287084 | -0.001275 | -1.99 | 0.06425375 | 0.06486667 | 0.06264989 | 0 |
| 1719532200 | 0.06414569 | 0.00142314 | 2.27 | 0.06275645 | 0.06461666 | 0.0626538 | 0 |
| 1719445800 | 0.06272255 | -0.000508 | -0.80 | 0.06368702 | 0.0638981 | 0.06196058 | 0 |
| 1719359400 | 0.06323022 | 0.00076141 | 1.22 | 0.0625247 | 0.06381706 | 0.06214092 | 0 |
| 1719273000 | 0.06246881 | -0.00123 | -1.93 | 0.06368702 | 0.0638981 | 0.06034331 | 0 |
| 1719186600 | 0.06369913 | -0.001396 | -2.14 | 0.06509471 | 0.06554294 | 0.06351674 | 0 |
| 1719100200 | 0.06509508 | -0.000434 | -0.66 | 0.06556996 | 0.06556996 | 0.06477315 | 0 |
| 1719013800 | 0.0655286 | 8.3E-5 | 0.13 | 0.06540415 | 0.06605825 | 0.0642014 | 0 |
| 1718927400 | 0.06544514 | -0.00073 | -1.10 | 0.06618326 | 0.06736533 | 0.06493467 | 0 |
| 1718841000 | 0.06617525 | 0.00137173 | 2.12 | 0.06483724 | 0.0667837 | 0.06455052 | 0 |
| 1718754600 | 0.06480352 | -0.000474 | -0.73 | 0.06545613 | 0.06546228 | 0.06289152 | 0 |
| 1718668200 | 0.06527784 | -0.002158 | -3.20 | 0.06855951 | 0.06881344 | 0.06468112 | 0 |
| 1718581800 | 0.06743538 | 0.00102093 | 1.54 | 0.066369 | 0.06799577 | 0.06596268 | 0 |
| 1718495400 | 0.06641445 | 0.001591 | 2.45 | 0.06482681 | 0.06687834 | 0.06469342 | 0 |
| 1718409000 | 0.06482345 | 0.00014755 | 0.23 | 0.06474595 | 0.06570111 | 0.06266927 | 0 |
| 1718322600 | 0.0646759 | -0.001649 | -2.49 | 0.06625647 | 0.06630826 | 0.06390946 | 0 |
| 1718236200 | 0.06632484 | 0.0011409 | 1.75 | 0.06520574 | 0.06805743 | 0.06455388 | 0 |
| 1718149800 | 0.06518394 | -0.003121 | -4.57 | 0.06833502 | 0.06837694 | 0.06397821 | 0 |
| 1718063400 | 0.06830484 | -0.000704 | -1.02 | 0.06855951 | 0.06910984 | 0.06807103 | 0 |
| 1717977000 | 0.06900868 | 0.00040054 | 0.58 | 0.06855951 | 0.06926019 | 0.06831714 | 0 |
| 1717890600 | 0.06860814 | 7.4E-5 | 0.11 | 0.068504 | 0.06907277 | 0.06835496 | 0 |
| 1717804200 | 0.0685338 | -0.002505 | -3.53 | 0.07100396 | 0.07151777 | 0.06784617 | 0 |
| 1717717800 | 0.07103861 | -0.000997 | -1.38 | 0.07202302 | 0.07224676 | 0.07013617 | 0 |
| 1717631400 | 0.07203513 | 0.00099596 | 1.40 | 0.06976674 | 0.07240959 | 0.06939302 | 0 |
| 1717545000 | 0.07103917 | 0.00096168 | 1.37 | 0.07016579 | 0.07136146 | 0.06971439 | 0 |
| 1717458600 | 0.07007749 | -0.000341 | -0.48 | 0.07033626 | 0.07171562 | 0.0700065 | 0 |
| 1717372200 | 0.07041897 | -0.000621 | -0.87 | 0.07103935 | 0.07144605 | 0.06988113 | 0 |
| 1717285800 | 0.07103954 | 0.00093038 | 1.33 | 0.07011344 | 0.07128713 | 0.0698679 | 0 |
| 1717199400 | 0.07010916 | 0.00031615 | 0.45 | 0.06976674 | 0.07158987 | 0.06935185 | 0 |
| 1717113000 | 0.06979301 | -0.000353 | -0.50 | 0.07017268 | 0.07118709 | 0.0689975 | 0 |
| 1717026600 | 0.07014567 | -0.001474 | -2.06 | 0.07154441 | 0.07231756 | 0.0697019 | 0 |
| 1716940200 | 0.07161986 | -0.000926 | -1.28 | 0.07237736 | 0.07310691 | 0.07023938 | 0 |
| 1716853800 | 0.07254577 | 0.00128901 | 1.81 | 0.0705967 | 0.07397078 | 0.06809302 | 0 |
| 1716767400 | 0.07125676 | 0.00144289 | 2.07 | 0.06986473 | 0.07228253 | 0.06953237 | 0 |
| 1716681000 | 0.06981387 | 0.0003359 | 0.48 | 0.06934533 | 0.07031707 | 0.06915623 | 0 |
| 1716594600 | 0.06947797 | -0.00054 | -0.77 | 0.07024199 | 0.07125434 | 0.06774836 | 0 |
| 1716508200 | 0.0700175 | 0.00030293 | 0.43 | 0.06962794 | 0.07343014 | 0.0665091 | 0 |
| 1716421800 | 0.06971457 | -0.000936 | -1.32 | 0.0705967 | 0.07103209 | 0.06809302 | 0 |
| 1716335400 | 0.07065017 | 0.0024545 | 3.60 | 0.06834005 | 0.07144567 | 0.06766471 | 0 |
| 1716249000 | 0.06819567 | 0.01103101 | 19.30 | 0.05376133 | 0.06863236 | 0.05335352 | 0 |
| 1716162600 | 0.05716466 | -0.00104 | -1.79 | 0.05817701 | 0.05843709 | 0.05697594 | 0 |
| 1716076200 | 0.05820459 | 0.0006569 | 1.14 | 0.05758253 | 0.0586327 | 0.05750931 | 0 |
| 1715989800 | 0.05754769 | 0.00271644 | 4.95 | 0.05481337 | 0.05807827 | 0.05465334 | 0 |
| 1715903400 | 0.05483125 | -0.001757 | -3.10 | 0.05657353 | 0.05664768 | 0.05450299 | 0 |
| 1715817000 | 0.05658862 | 0.00288728 | 5.38 | 0.05376133 | 0.05665438 | 0.05335352 | 0 |
| 1715730600 | 0.05370134 | -0.001231 | -2.24 | 0.05489776 | 0.05512244 | 0.05329763 | 0 |
| 1715644200 | 0.05493241 | 0.00035322 | 0.65 | 0.054269 | 0.05576462 | 0.05409388 | 0 |
| 1715557800 | 0.05457919 | 0.00037502 | 0.69 | 0.054269 | 0.05495626 | 0.05409388 | 0 |
| 1715471400 | 0.05420417 | -1.8E-5 | -0.03 | 0.05428316 | 0.05479511 | 0.05382803 | 0 |
| 1715385000 | 0.05422205 | -0.002317 | -4.10 | 0.05644517 | 0.05686621 | 0.05366166 | 0 |
| 1715298600 | 0.05653906 | 0.00115543 | 2.09 | 0.05542704 | 0.05695544 | 0.05500637 | 0 |
| 1715212200 | 0.05538363 | -0.000845 | -1.50 | 0.05612082 | 0.05658862 | 0.05476567 | 0 |
| 1715125800 | 0.05622869 | -0.00094 | -1.64 | 0.05716391 | 0.05829904 | 0.05604332 | 0 |
| 1715039400 | 0.05716857 | -0.001248 | -2.14 | 0.05977491 | 0.06052663 | 0.05528676 | 0 |
| 1714953000 | 0.0584166 | 0.00034932 | 0.60 | 0.05805163 | 0.05905747 | 0.05729265 | 0 |
| 1714866600 | 0.05806728 | 0.00021499 | 0.37 | 0.05778392 | 0.05898574 | 0.05768742 | 0 |
| 1714780200 | 0.05785229 | 0.00215903 | 3.88 | 0.05569196 | 0.05822396 | 0.05516063 | 0 |
| 1714693800 | 0.05569326 | 0.00018574 | 0.33 | 0.05544418 | 0.05612287 | 0.05395098 | 0 |
| 1714607400 | 0.05550752 | -0.000786 | -1.40 | 0.05609977 | 0.05625384 | 0.05242835 | 0 |
| 1714521000 | 0.05629371 | -0.003608 | -6.02 | 0.05977491 | 0.06052663 | 0.05435824 | 0 |
| 1714434600 | 0.05990159 | -0.000934 | -1.54 | 0.05864556 | 0.06096648 | 0.05789365 | 0 |
| 1714348200 | 0.06083533 | 0.00022319 | 0.37 | 0.060614 | 0.06235554 | 0.06051787 | 0 |
| 1714261800 | 0.06061214 | 0.00232987 | 4.00 | 0.05834226 | 0.06110584 | 0.05738822 | 0 |
| 1714175400 | 0.05828227 | -0.000538 | -0.91 | 0.05878174 | 0.05898071 | 0.05782323 | 0 |
| 1714089000 | 0.05882012 | 0.00041694 | 0.71 | 0.05849037 | 0.05941535 | 0.0572403 | 0 |
| 1714002600 | 0.05840318 | -0.001568 | -2.61 | 0.06003312 | 0.06132902 | 0.05782863 | 0 |
| 1713916200 | 0.05997164 | 0.00033515 | 0.56 | 0.05961171 | 0.06078633 | 0.05877522 | 0 |
|
2KEY/BTC 0 BTC
-
|
2KEY/EUR 0 €
-
|
|
2KEY/USD $ 0.064345
+0.34%
|
2KEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
