Tycoon TokenTYCCC

$ 0.020045

-0.000134

(

-0.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2002

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020154

Exchange

UNSW

Ask

$ 0.02048

Last Trade Time

18:59:59

Volume (24h)

$ 0

Last Trade Size

0.247397

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008551

Fully Diluted Market Cap

$ 0

Genesis Date

4/21/2020

Days Range 0.020045-0.020254

52 Weeks Range 0.010139-0.02266

Circulating Supply 92,234,810 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TYC/ETH	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	ETH	1	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0187394	0.00130521	6.96505757922	0.01675662	0.0202563	0	CX
4	0.02209959	-0.00205498	-9.29872454647	0.01675662	0.0226596	0	CX
12	0.01368413	0.00636048	46.4807042903	0.01304486	0.0226596	0	CX
26	0.01681728	0.00322733	19.1905587586	0.01190481	0.0226596	0	CX
52	0.0125172	0.00752741	60.1365321318	0.01013897	0.0226596	0	CX
156	0.00413823	0.01590638	384.376412138	0.00372186	0.0226596	0.04698987	CX
260	0.00413823	0.01590638	384.376412138	0.00372186	0.0226596	0.04698987	CX

Tycoon is a social trading platform where followers can connect to any trader in the world just by using their API and without giving away their funds out of their hands. Traders can easily be followed and their strategy will be automatically shared with all their followers in realtime.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.02018818	0.00028853	1.45	0.01990914	0.0202563	0.01973328
1735948200	0.01989965	0.00087453	4.60	0.0190536	0.02002341	0.01891107
1735861800	0.01902512	0.00052843	2.86	0.0184135	0.01926888	0.01828146
1735775400	0.01849669	9.9E-5	0.54	0.0184135	0.0185839	0.01828146
1735689000	0.01839755	-0.000112	-0.61	0.01852578	0.01900138	0.0182893
1735602600	0.01850982	-9.0E-6	-0.05	0.01718718	0.01887922	0.01675662
1735516200	0.01851932	-0.000222	-1.18	0.0187394	0.01880007	0.01834417
1735429800	0.01874122	0.00038546	2.10	0.01837861	0.01879598	0.01834748
1735343400	0.01835576	-2.5E-5	-0.14	0.01838783	0.01893658	0.01824431
1735257000	0.01838104	-0.000895	-4.64	0.01935427	0.01937928	0.01823068
1735170600	0.01927622	-8.0E-6	-0.04	0.01924697	0.0195446	0.01900072
1735084200	0.01928445	0.0004288	2.27	0.01885195	0.01950144	0.01853886
1734997800	0.01885565	0.00078825	4.36	0.01718718	0.01906011	0.01675662
1734911400	0.0180674	-0.000338	-1.84	0.01848697	0.01872615	0.01792713
1734825000	0.01840539	-0.000727	-3.80	0.01917482	0.01961355	0.0181768
1734738600	0.01913243	0.00014181	0.75	0.01886537	0.01926066	0.01719767
1734652200	0.01899062	-0.001024	-5.12	0.01997599	0.0205127	0.01841218
1734565800	0.02001447	-0.001402	-6.55	0.02145977	0.02154362	0.01999763
1734479400	0.02141671	-0.000645	-2.92	0.02194735	0.02230654	0.02125139
1734393000	0.02206134	0.00024134	1.11	0.01718718	0.0226596	0.01675662
1734306600	0.02182	0.00048228	2.26	0.02137349	0.02182	0.02117113
1734220200	0.02133772	-0.000204	-0.95	0.02158485	0.02176536	0.0211167
1734133800	0.02154202	0.00013613	0.64	0.02145585	0.02187929	0.02128462
1734047400	0.02140589	0.00024001	1.13	0.02116263	0.02199681	0.02098582
1733961000	0.02116588	0.0011863	5.94	0.02007165	0.02125619	0.01967764
1733874600	0.01997958	-0.000501	-2.45	0.02041516	0.02084202	0.01942355
1733788200	0.02048107	-0.001561	-7.08	0.01718718	0.02175172	0.01675662
1733701800	0.02204251	-7.9E-5	-0.36	0.02209959	0.02215203	0.02172125
1733615400	0.02212195	-5.0E-5	-0.23	0.02210235	0.02221065	0.02196695
1733529000	0.02217223	0.00124696	5.96	0.02091804	0.02258784	0.02090926
1733442600	0.02092527	-0.000239	-1.13	0.02115904	0.0218189	0.02064822
1733356200	0.02116461	0.0011714	5.86	0.01998609	0.02150796	0.01998609
1733269800	0.01999321	-9.7E-5	-0.48	0.02007679	0.02026044	0.01943216
1733183400	0.02009059	-0.000403	-1.97	0.02047748	0.02075028	0.01972792
1733097000	0.02049377	4.5E-5	0.22	0.02050823	0.02066925	0.02021981
1733010600	0.02044917	0.00060466	3.05	0.01979825	0.02061046	0.01974051
1732924200	0.01984451	7.8E-5	0.39	0.01976927	0.02013905	0.01954168
1732837800	0.01976695	-0.000468	-2.31	0.02015374	0.02019602	0.01951827
1732751400	0.0202346	0.00187404	10.21	0.01840323	0.02033319	0.01822444
1732665000	0.01836056	-0.000488	-2.59	0.01883981	0.01910858	0.01796379
1732578600	0.01884809	0.00028671	1.54	0.01718718	0.01953323	0.01675662
1732492200	0.01856138	-0.000211	-1.12	0.01885482	0.01905978	0.01817106
1732405800	0.01877214	0.00042212	2.30	0.01838574	0.01931712	0.01834257
1732319400	0.01835002	-0.000272	-1.46	0.01856287	0.01893017	0.01805001
1732233000	0.01862155	0.00163778	9.64	0.01697609	0.01868409	0.0167655
1732146600	0.01698377	-0.000202	-1.18	0.01718718	0.01744816	0.01675662
1732060200	0.01718574	-0.000578	-3.25	0.01775232	0.01775232	0.01697626
1731973800	0.0177633	0.00080702	4.76	0.01871611	0.01910422	0.01465195
1731887400	0.01695628	-0.000309	-1.79	0.01731419	0.01743894	0.0168339
1731801000	0.01726501	0.0001783	1.04	0.01703411	0.01776391	0.0169703
1731714600	0.01708671	0.00020617	1.22	0.01696191	0.01728284	0.01664727
1731628200	0.01688054	-0.000755	-4.28	0.01761801	0.0178981	0.01676777
1731541800	0.01763584	-0.000308	-1.72	0.01791339	0.01842051	0.01722902
1731455400	0.01794375	-0.000628	-3.38	0.01852374	0.01898819	0.01775772
1731369000	0.01857148	0.00098007	5.57	0.01757115	0.01867863	0.01722074
1731282600	0.01759141	0.00027087	1.56	0.017206	0.01791924	0.01708026
1731196200	0.01732054	0.00098537	6.03	0.01634692	0.01742746	0.01634411
1731109800	0.01633517	0.00032237	2.01	0.0161816	0.01647708	0.01595732
1731023400	0.0160128	0.00098107	6.53	0.0149725	0.01611492	0.01492977
1730937000	0.01503173	0.00163304	12.19	0.01339433	0.01514649	0.01338909
1730850600	0.01339869	0.00019298	1.46	0.01329149	0.01367894	0.01314737
1730764200	0.01320571	-0.000358	-2.64	0.01871611	0.01910422	0.01304486
1730677800	0.01356402	-0.000165	-1.20	0.01376721	0.01376875	0.01330838
1730591400	0.01372895	-0.000132	-0.95	0.01388164	0.01392066	0.01366895
1730505000	0.01386132	-3.6E-5	-0.26	0.01391856	0.01427063	0.01365156
1730418600	0.01389737	-0.000786	-5.35	0.01468099	0.01472283	0.013833
1730332200	0.01468364	0.00013889	0.95	0.0145426	0.01500164	0.01438374
1730245800	0.01454475	0.00038446	2.72	0.01415615	0.01479669	0.0141366
1730159400	0.01416029	0.00032684	2.36	0.01871611	0.01910422	0.01373442
1730073000	0.01383345	0.00014639	1.07	0.01367061	0.01392563	0.01359509
1729986600	0.01368706	0.00036383	2.73	0.01345179	0.01380502	0.01340647
1729900200	0.01332323	-0.000651	-4.66	0.01399745	0.01411999	0.01319445
1729813800	0.01397399	5.3E-5	0.38	0.01390697	0.01411602	0.01384956
1729727400	0.01392099	-0.000559	-3.86	0.01446262	0.01447625	0.01357401
1729641000	0.01447967	-0.000239	-1.62	0.01473817	0.01473817	0.01438964
1729554600	0.01471841	-0.000411	-2.72	0.01516929	0.01526213	0.01466868
1729468200	0.01512916	0.000509	3.48	0.01463164	0.01519865	0.01455342
1729381800	0.01462016	3.4E-5	0.23	0.01458003	0.01469512	0.01453316
1729295400	0.01458648	0.00021919	1.53	0.01871611	0.01910422	0.01440306
1729209000	0.01436729	-4.1E-5	-0.28	0.01871611	0.01910422	0.01433477
1729122600	0.01440846	6.9E-5	0.48	0.01438627	0.01459465	0.01431104
1729036200	0.01433974	-0.000169	-1.16	0.01451279	0.01480679	0.01405938
1728949800	0.01450832	0.00088552	6.50	0.01871611	0.01910422	0.01388782
1728863400	0.0136228	-4.8E-5	-0.35	0.01368413	0.01370235	0.01345196
1728777000	0.01367077	0.00023554	1.75	0.013463	0.01373315	0.01344473
1728690600	0.01343523	0.00028223	2.15	0.0131509	0.01363506	0.01313931
1728604200	0.013153	8.0E-5	0.61	0.0130893	0.013316	0.01286419
1728517800	0.01307307	-0.000401	-2.98	0.01345599	0.01362093	0.01299049
1728431400	0.01347432	7.5E-5	0.56	0.01340885	0.01358013	0.01328238
1728345000	0.01339919	-6.8E-5	-0.50	0.01871611	0.01910422	0.01329127
1728258600	0.01346686	0.0001348	1.01	0.01330562	0.01354773	0.01329127
1728172200	0.01333206	4.0E-6	0.03	0.01335823	0.01339869	0.01319578