Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TYCUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 156.087787045 | CX |
156 | 67.0184275389 | CX |
260 | 67.0184275389 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.02309015 | 0.00023957 | 1.05 | 0.02282374 | 0.02322029 | 0.02240717 | 0 |
1721519400 | 0.02285058 | 0.00015031 | 0.66 | 0.02269337 | 0.02299127 | 0.02255274 | 0 |
1721433000 | 0.02270027 | 0.00095435 | 4.39 | 0.0217491 | 0.022932 | 0.02152193 | 0 |
1721346600 | 0.02174592 | -7.2E-5 | -0.33 | 0.02178886 | 0.02213556 | 0.0214982 | 0 |
1721260200 | 0.02181761 | -0.000344 | -1.55 | 0.02213074 | 0.02247334 | 0.02172825 | 0 |
1721173800 | 0.02216199 | 0.00014773 | 0.67 | 0.02204956 | 0.02222403 | 0.02124954 | 0 |
1721087400 | 0.02201426 | 0.00125264 | 6.03 | 0.01935209 | 0.02204646 | 0.01825906 | 0 |
1721001000 | 0.02076162 | 0.00062381 | 3.10 | 0.02013962 | 0.02087347 | 0.02013962 | 0 |
1720914600 | 0.02013781 | 0.00045633 | 2.32 | 0.01968277 | 0.02033017 | 0.01964799 | 0 |
1720828200 | 0.01968148 | 0.00017964 | 0.92 | 0.01949883 | 0.01990218 | 0.01923606 | 0 |
1720741800 | 0.01950184 | -0.000135 | -0.69 | 0.01959061 | 0.02017691 | 0.01941667 | 0 |
1720655400 | 0.01963682 | -9.7E-5 | -0.49 | 0.01969898 | 0.02019622 | 0.01943866 | 0 |
1720569000 | 0.01973349 | 0.00047134 | 2.45 | 0.01927997 | 0.01980109 | 0.01913983 | 0 |
1720482600 | 0.01926215 | 0.00027059 | 1.42 | 0.01935209 | 0.01975841 | 0.01825906 | 0 |
1720396200 | 0.01899156 | -0.000783 | -3.96 | 0.01977014 | 0.01984949 | 0.01898408 | 0 |
1720309800 | 0.0197747 | 0.00050027 | 2.60 | 0.01923451 | 0.01988319 | 0.019057 | 0 |
1720223400 | 0.01927443 | -0.000183 | -0.94 | 0.01935209 | 0.01952901 | 0.01825906 | 0 |
1720137000 | 0.01945734 | -0.001013 | -4.95 | 0.02045527 | 0.02053499 | 0.01929736 | 0 |
1720050600 | 0.0204704 | -0.000613 | -2.91 | 0.02110422 | 0.02114502 | 0.02017896 | 0 |
1719964200 | 0.0210832 | -0.00027 | -1.26 | 0.0213775 | 0.02148826 | 0.02098992 | 0 |
1719877800 | 0.02135342 | 2.7E-5 | 0.13 | 0.02067635 | 0.02168935 | 0.02059062 | 0 |
1719791400 | 0.02132648 | 0.0006394 | 3.09 | 0.02070298 | 0.02139253 | 0.02062016 | 0 |
1719705000 | 0.02068708 | 0.00017492 | 0.85 | 0.02050605 | 0.02077826 | 0.02050065 | 0 |
1719618600 | 0.02051216 | -0.000414 | -1.98 | 0.02094764 | 0.02112768 | 0.02038005 | 0 |
1719532200 | 0.02092613 | 0.00026086 | 1.26 | 0.02067635 | 0.02117234 | 0.02059062 | 0 |
1719445800 | 0.02066527 | -0.000332 | -1.58 | 0.02260521 | 0.02261935 | 0.02063343 | 0 |
1719359400 | 0.02099728 | 0.00049241 | 2.40 | 0.02048928 | 0.02121527 | 0.02047931 | 0 |
1719273000 | 0.02050487 | -0.001028 | -4.77 | 0.02147397 | 0.02152371 | 0.0199129 | 0 |
1719186600 | 0.02153323 | -0.000306 | -1.40 | 0.0218433 | 0.02192589 | 0.02150542 | 0 |
1719100200 | 0.02183933 | 6.2E-5 | 0.28 | 0.02180918 | 0.02192345 | 0.02173118 | 0 |
1719013800 | 0.02177747 | -0.000282 | -1.28 | 0.02205972 | 0.02209604 | 0.0215457 | 0 |
1718927400 | 0.0220593 | 1.2E-5 | 0.05 | 0.02208888 | 0.0225902 | 0.0219385 | 0 |
1718841000 | 0.02204758 | -6.5E-5 | -0.29 | 0.02214717 | 0.02233785 | 0.02199946 | 0 |
1718754600 | 0.02211295 | -0.00047 | -2.08 | 0.02260521 | 0.02261935 | 0.02177028 | 0 |
1718668200 | 0.02258298 | -7.4E-5 | -0.33 | 0.0224381 | 0.02286917 | 0.02214682 | 0 |
1718581800 | 0.02265729 | 0.00015576 | 0.69 | 0.02249998 | 0.02274818 | 0.02244005 | 0 |
1718495400 | 0.02250153 | 5.3E-5 | 0.24 | 0.0224381 | 0.02257532 | 0.02238179 | 0 |
1718409000 | 0.02244803 | -0.000261 | -1.15 | 0.02272745 | 0.02288882 | 0.02210679 | 0 |
1718322600 | 0.02270923 | -0.000491 | -2.12 | 0.0232046 | 0.0232477 | 0.02251718 | 0 |
1718236200 | 0.02319983 | 0.00029077 | 1.27 | 0.02289118 | 0.02379658 | 0.02274824 | 0 |
1718149800 | 0.02290906 | -0.000712 | -3.01 | 0.0236421 | 0.0236421 | 0.02249547 | 0 |
1718063400 | 0.02362066 | -6.2E-5 | -0.26 | 0.02302395 | 0.02388956 | 0.02297854 | 0 |
1717977000 | 0.02368261 | 0.00011099 | 0.47 | 0.02355765 | 0.02374589 | 0.02351545 | 0 |
1717890600 | 0.02357162 | -2.0E-6 | -0.01 | 0.02355667 | 0.02363615 | 0.0235304 | 0 |
1717804200 | 0.02357411 | -0.000491 | -2.04 | 0.02405722 | 0.02445341 | 0.02329748 | 0 |
1717717800 | 0.02406467 | -0.000109 | -0.45 | 0.02419283 | 0.0243573 | 0.02386806 | 0 |
1717631400 | 0.02417387 | 0.0001825 | 0.76 | 0.02302395 | 0.02439677 | 0.02297854 | 0 |
1717545000 | 0.02399137 | 0.00060309 | 2.58 | 0.02339333 | 0.0241512 | 0.02330904 | 0 |
1717458600 | 0.02338828 | 0.00033756 | 1.46 | 0.02302395 | 0.02388956 | 0.02297854 | 0 |
1717372200 | 0.02305072 | 3.4E-5 | 0.15 | 0.02302407 | 0.02325565 | 0.02290446 | 0 |
1717285800 | 0.02301644 | 7.8E-5 | 0.34 | 0.02295009 | 0.02305618 | 0.02291524 | 0 |
1717199400 | 0.02293801 | -0.0003 | -1.29 | 0.02324316 | 0.02344574 | 0.02265284 | 0 |
1717113000 | 0.02323793 | 0.00025215 | 1.10 | 0.02297835 | 0.02363987 | 0.02281784 | 0 |
1717026600 | 0.02298578 | -0.000259 | -1.11 | 0.02322486 | 0.02340633 | 0.02281379 | 0 |
1716940200 | 0.02324478 | -0.000328 | -1.39 | 0.02359368 | 0.02362653 | 0.02285912 | 0 |
1716853800 | 0.02357288 | 0.00028597 | 1.23 | 0.02252844 | 0.02400079 | 0.02233589 | 0 |
1716767400 | 0.02328691 | -0.000252 | -1.07 | 0.02355017 | 0.02361902 | 0.02320048 | 0 |
1716681000 | 0.02353934 | 0.00022473 | 0.96 | 0.02330043 | 0.02364624 | 0.02329436 | 0 |
1716594600 | 0.02331461 | 0.00023744 | 1.03 | 0.02309435 | 0.02352753 | 0.02265952 | 0 |
1716508200 | 0.02307717 | -0.000422 | -1.80 | 0.02349502 | 0.02380658 | 0.02261506 | 0 |
1716421800 | 0.0234988 | -0.000359 | -1.50 | 0.02384462 | 0.02400146 | 0.02345392 | 0 |
1716335400 | 0.02385787 | -0.000411 | -1.69 | 0.02429279 | 0.02442402 | 0.02353743 | 0 |
1716249000 | 0.0242692 | 0.00175153 | 7.78 | 0.02252844 | 0.02431052 | 0.02233589 | 0 |
1716162600 | 0.02251767 | -0.000266 | -1.17 | 0.02275982 | 0.0230073 | 0.02242739 | 0 |
1716076200 | 0.02278361 | 2.0E-5 | 0.09 | 0.02277086 | 0.02291082 | 0.0226661 | 0 |
1715989800 | 0.02276358 | 0.00057078 | 2.57 | 0.02220331 | 0.02293761 | 0.02215547 | 0 |
1715903400 | 0.0221928 | -0.000361 | -1.60 | 0.02252844 | 0.02267703 | 0.02196523 | 0 |
1715817000 | 0.02255333 | 0.00161968 | 7.74 | 0.02092592 | 0.02258091 | 0.02085028 | 0 |
1715730600 | 0.02093365 | -0.000446 | -2.09 | 0.02138728 | 0.02144735 | 0.02077928 | 0 |
1715644200 | 0.02137945 | 0.0004779 | 2.29 | 0.02080372 | 0.02157263 | 0.0206227 | 0 |
1715557800 | 0.02090155 | 0.0002337 | 1.13 | 0.02068912 | 0.02101084 | 0.02060828 | 0 |
1715471400 | 0.02066785 | -4.9E-5 | -0.24 | 0.02068226 | 0.02088816 | 0.02057051 | 0 |
1715385000 | 0.02071636 | -0.000712 | -3.32 | 0.02138965 | 0.02157978 | 0.02048179 | 0 |
1715298600 | 0.02142831 | 0.00063377 | 3.05 | 0.02080372 | 0.02154895 | 0.0206227 | 0 |
1715212200 | 0.02079454 | -0.000448 | -2.11 | 0.02119367 | 0.02142284 | 0.02069805 | 0 |
1715125800 | 0.02124298 | -0.00024 | -1.12 | 0.0214766 | 0.02188617 | 0.02117093 | 0 |
1715039400 | 0.02148275 | -0.000279 | -1.28 | 0.0201012 | 0.02219517 | 0.02000157 | 0 |
1714953000 | 0.02176202 | 4.3E-5 | 0.20 | 0.02172345 | 0.02195377 | 0.0214077 | 0 |
1714866600 | 0.02171922 | 0.0003222 | 1.51 | 0.02138234 | 0.02190809 | 0.02127952 | 0 |
1714780200 | 0.02139702 | 0.0012848 | 6.39 | 0.0201012 | 0.02153424 | 0.02000157 | 0 |
1714693800 | 0.02011222 | 0.00024139 | 1.21 | 0.01980082 | 0.02026705 | 0.01934878 | 0 |
1714607400 | 0.01987083 | -0.000816 | -3.94 | 0.02061316 | 0.02063249 | 0.01921517 | 0 |
1714521000 | 0.02068727 | -0.001017 | -4.69 | 0.02170479 | 0.021991 | 0.02009337 | 0 |
1714434600 | 0.02170378 | 0.00028395 | 1.33 | 0.02207886 | 0.02231747 | 0.02101608 | 0 |
1714348200 | 0.02141983 | -0.000157 | -0.73 | 0.02155984 | 0.02185185 | 0.02133946 | 0 |
1714261800 | 0.0215766 | -0.000114 | -0.53 | 0.02167404 | 0.02172492 | 0.02125153 | 0 |
1714175400 | 0.02169063 | -0.000234 | -1.07 | 0.02192477 | 0.02202219 | 0.021539 | 0 |
1714089000 | 0.02192464 | 9.7E-5 | 0.44 | 0.02185225 | 0.02218821 | 0.0213508 | 0 |
1714002600 | 0.021828 | -0.000742 | -3.29 | 0.02257959 | 0.02280566 | 0.02161263 | 0 |
1713916200 | 0.0225704 | -0.000166 | -0.73 | 0.02271222 | 0.02284637 | 0.02239527 | 0 |
1713829800 | 0.02273646 | 0.00063999 | 2.90 | 0.02207886 | 0.02286499 | 0.02198925 | 0 |
1713743400 | 0.02209647 | 2.6E-5 | 0.12 | 0.0220252 | 0.02233407 | 0.02185325 | 0 |
1713657000 | 0.02207042 | 0.00029366 | 1.35 | 0.02170058 | 0.02225158 | 0.02150643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions