ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
U.CASHUCASH
$ 0.000193
-0.00000058
(
-0.30%
)
Info
Rank Rank 2001
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
21:54:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000193
Fully Diluted Market Cap
$ 4,052,160
Genesis Date
9/08/2017
Days Range 0.000192-0.000195
52 Weeks Range 0.000108-0.000334
Circulating Supply 10,617,959,106 / 21,000,000,000
50.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922UCASH/ETHhttps://info.uniswap.org/#/tokens/0x92e52a1a235d9a103d970901066ce910aacefd37ETH1https://info.uniswap.org/#/tokens/0x92e52a1a235d9a103d970901066ce910aacefd37010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00020017-7.21E-6-3.60193835240.000175930.000200650CX
40.000156833.613E-523.03768411660.000150820.00020460CX
120.000130796.217E-547.53421515410.00011320.00020460CX
260.000173981.898E-510.90929991950.000107830.00020461.9E-7CX
520.00032396-0.000131-40.43709099890.000107830.000334360.00096398CX
1560.00034022-0.00014726-43.28375756866.464E-50.000393490.00375162CX
26000000.002704750.00300507CX

About UCASH

U.CASH is a global peer to peer platform. By utilizing a global network of online and live converters, users and converters will be able to instantly deposit or withdraw from their U.CASH accounts using cash or digital assets.

UCASH News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.00019327-2.0E-6-1.030.000195510.000197150.000191270
17341338000.000195121.0E-60.520.000194340.000198180.000192790
17340474000.000193892.0E-61.040.000191690.000199240.000190080
17339610000.000191721.1E-56.080.00018180.000192530.000178230
17338746000.00018097-5.0E-6-2.700.000184920.000188780.000175930
17337882000.00018551-1.4E-5-7.010.000191650.000197630.000177880
17337018000.00019966-7.2E-7-0.360.000200170.000200650.000196750
17336154000.00020038-4.5E-7-0.220.00020020.000201180.000198970
17335290000.000200831.1E-55.800.000189470.00020460.000189390
17334426000.00018954-2.0E-6-1.040.000191650.000197630.000187030
17333562000.00019171.1E-56.070.000181030.000194810.000181030
17332698000.00018109-8.9E-7-0.490.000181850.000183510.000176010
17331834000.00018198-4.0E-6-2.150.000185480.000187950.000178690
17330970000.000185634.1E-70.220.000185760.000187220.000183150
17330106000.000185225.0E-62.780.000179330.000186680.00017880
17329242000.000179757.1E-70.400.000179060.000182410.0001770
17328378000.00017904-4.0E-6-2.180.000182550.000182930.000176790
17327514000.000183281.7E-510.220.000166690.000184170.000165070
17326650000.0001663-4.0E-6-2.340.000170650.000173080.000162710
17325786000.000170723.0E-61.780.000153640.000176930.000150820
17324922000.00016812-2.0E-6-1.180.000170780.000172640.000164590
17324058000.000170034.0E-62.410.000166530.000174970.000166140
17323194000.00016621-2.0E-6-1.190.000168140.000171460.000163490
17322330000.000168671.5E-59.750.000153760.000169240.000151860
17321466000.00015383-2.0E-6-1.280.000155680.000158040.000151780
17320602000.00015566-5.0E-6-3.110.00016080.00016080.000153770
17319738000.000160897.0E-64.560.000153640.000160890.000150820
17318874000.00015358-3.0E-6-1.920.000156830.000157960.000152480
17318010000.000156382.0E-61.290.000154290.00016090.000153710
17317146000.000154772.0E-61.310.000153640.000156540.000150790
17316282000.0001529-7.0E-6-4.380.000159580.000162120.000151880
17315418000.00015974-3.0E-6-1.850.000162250.000166850.000156060
17314554000.00016253-6.0E-6-3.570.000167780.000171990.000160840
17313690000.000168229.0E-65.650.000159150.000169190.000155980
17312826000.000159342.0E-61.270.000155850.000162310.000154710
17311962000.000156889.0E-66.080.000148070.000157850.000148040
17311098000.000147963.0E-62.070.000146570.000149240.000144540
17310234000.000145049.0E-66.610.000135620.000145960.000135230
17309370000.000136151.5E-512.360.000121320.000137190.000121270
17308506000.000121362.0E-61.670.000120390.00012390.000119080
17307642000.00011961-3.0E-6-2.440.000128220.000131750.000118160
17306778000.00012286-1.0E-6-0.800.00012470.000124710.000120540
17305914000.00012435-1.0E-6-0.800.000125730.000126090.000123810
17305050000.00012555-3.3E-7-0.260.000126070.000129260.000123650
17304186000.00012588-7.0E-6-5.260.000132980.000133350.000125290
17303322000.0001331.0E-60.760.000131720.000135880.000130280
17302458000.000131743.0E-62.340.000128220.000134020.000128040
17301594000.000128263.0E-62.390.000114760.000133220.00011320
17300730000.00012531.0E-60.810.000123820.000126130.000123140
17299866000.000123973.0E-62.490.000121840.000125040.000121430
17299002000.00012068-6.0E-6-4.740.000126780.000127890.000119510
17298138000.000126574.8E-70.380.000125960.000127860.000125440
17297274000.00012609-5.0E-6-3.810.0001310.000131120.000122950
17296410000.00013115-2.0E-6-1.500.000133490.000133490.000130340
17295546000.00013331-4.0E-6-2.920.00013740.000138240.000132860
17294682000.000137035.0E-63.780.000132530.000137660.000131820
17293818000.000132423.0E-70.230.000132060.00013310.000131640
17292954000.000132122.0E-61.540.000114760.000133760.00011320
17292090000.00013013-3.8E-7-0.290.000114760.000133220.00011320
17291226000.000130516.3E-70.490.000130310.000132190.000129620
17290362000.00012988-2.0E-6-1.520.000131450.000134110.000127340
17289498000.000131418.0E-66.480.000114760.000133220.00011320
17288634000.00012339-4.3E-7-0.350.000123950.000124110.000121840
17287770000.000123822.0E-61.640.000121940.000124390.000121780
17286906000.000121693.0E-62.520.000119120.00012350.000119010
17286042000.000119137.2E-70.610.000118560.000120610.000116520
17285178000.00011841-4.0E-6-3.280.000121880.000123370.000117660
17284314000.000122056.9E-70.570.000121450.0001230.000120310
17283450000.00012136-6.2E-7-0.510.000114760.000133220.00011320
17282586000.000121981.0E-60.830.000120520.000122710.000120390
17281722000.000120764.0E-80.030.000120990.000121360.000119520
17280858000.000120723.0E-62.550.000117590.000121980.000117010
17279994000.00011751-5.4E-7-0.460.000114760.000133220.00011320
17279130000.00011805-5.0E-6-4.080.000122510.00012490.00011780
17278266000.00012257-7.0E-6-5.400.000130140.000132820.000121310
17277402000.00012972-3.0E-6-2.260.000132950.000133010.000128760
17276538000.00013267-1.0E-6-0.750.00013380.000134150.000131810
17275674000.00013378-1.0E-6-0.740.000134950.000135240.000132690
17274810000.000134883.0E-62.280.000131450.000136370.000130820
17273946000.000131473.0E-62.330.000129130.000133250.000127970
17273082000.00012876-4.0E-6-3.010.000132550.000133230.000127960
17272218000.000132753.1E-70.230.00013240.000133540.000129780
17271354000.000132443.0E-62.320.000114760.000135020.00011320
17270490000.00012911-2.0E-6-1.530.000130790.000131080.000126410
17269626000.000130953.0E-62.350.000127970.000131060.000126590
17268762000.000127714.0E-63.240.000123260.000128560.000122010
17267898000.000123356.0E-65.100.00011910.000124450.000118830
17267034000.000117738.5E-70.730.000116990.0001180.000113970
17266170000.000116882.0E-61.740.000114760.000119540.00011320
17265306000.00011506-8.3E-7-0.720.000116050.000116670.000112810
17264442000.00011589-5.0E-6-4.140.000120890.000121450.000115460
17263578000.00012085-1.0E-6-0.820.000122090.000122090.000119640