Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.776E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | UCT/ETH | https://exchange.latoken.com/exchange/UCT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/UCT-ETH | 0 | 6 hours ago |
0.053014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | UCT/USDT | https://exchange.latoken.com/exchange/UCT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/UCT-USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00249797 | 0.06598539 | 2641.56054716 | 0.00116319 | 0.00796995 | 72047.5700285 | CX |
260 | 0.00271618 | 0.06576718 | 2421.31154784 | 0.00116319 | 0.00796995 | 66399.8387038 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.06972146 | -0.000427 | -0.61 | 0.07009871 | 0.07028276 | 0.06920734 | 0 |
1725061800 | 0.07014868 | -1.1E-5 | -0.02 | 0.07011398 | 0.07047708 | 0.06776632 | 0 |
1724975400 | 0.07016006 | -0.00015 | -0.21 | 0.070172 | 0.07205718 | 0.06962374 | 0 |
1724889000 | 0.07030997 | 0.00191627 | 2.80 | 0.06825267 | 0.07090792 | 0.0671903 | 0 |
1724802600 | 0.0683937 | -0.006089 | -8.18 | 0.07456724 | 0.07495061 | 0.06686384 | 0 |
1724716200 | 0.07448313 | -0.001733 | -2.27 | 0.07619481 | 0.07670199 | 0.07406451 | 0 |
1724629800 | 0.07621563 | -0.000431 | -0.56 | 0.07690658 | 0.07749814 | 0.07596801 | 0 |
1724543400 | 0.07664647 | -0.000101 | -0.13 | 0.07682302 | 0.07820547 | 0.07596551 | 0 |
1724457000 | 0.07674779 | 0.00391499 | 5.38 | 0.07279893 | 0.07760863 | 0.07279782 | 0 |
1724370600 | 0.0728328 | -0.000148 | -0.20 | 0.09412305 | 0.09607486 | 0.0718587 | 0 |
1724284200 | 0.07298076 | 0.00137357 | 1.92 | 0.07156694 | 0.0733805 | 0.07066863 | 0 |
1724197800 | 0.07160719 | -0.00154 | -2.11 | 0.07316481 | 0.07479293 | 0.07097676 | 0 |
1724111400 | 0.0731476 | 0.00019321 | 0.26 | 0.09412305 | 0.09607486 | 0.07128823 | 0 |
1724025000 | 0.07295439 | 0.00040003 | 0.55 | 0.07252633 | 0.07440956 | 0.07214935 | 0 |
1723938600 | 0.07255436 | 0.00051134 | 0.71 | 0.07200416 | 0.07290358 | 0.07187036 | 0 |
1723852200 | 0.07204302 | 0.00056158 | 0.79 | 0.07136457 | 0.07296244 | 0.07085962 | 0 |
1723765800 | 0.07148144 | -0.002453 | -3.32 | 0.07398262 | 0.07421552 | 0.07024612 | 0 |
1723679400 | 0.07393487 | -0.000918 | -1.23 | 0.07495921 | 0.07684273 | 0.07335663 | 0 |
1723593000 | 0.07485317 | -0.001188 | -1.56 | 0.07559714 | 0.07590222 | 0.07255436 | 0 |
1723506600 | 0.0760413 | 0.00502651 | 7.08 | 0.09412305 | 0.09607486 | 0.07033107 | 0 |
1723420200 | 0.07101479 | -0.001345 | -1.86 | 0.07244471 | 0.07517296 | 0.07059007 | 0 |
1723333800 | 0.07236004 | 0.00035172 | 0.49 | 0.07199833 | 0.07332387 | 0.07171324 | 0 |
1723247400 | 0.07200832 | -0.002449 | -3.29 | 0.07453698 | 0.07504666 | 0.07104505 | 0 |
1723161000 | 0.07445703 | 0.00930681 | 14.29 | 0.06488317 | 0.0755047 | 0.0644676 | 0 |
1723074600 | 0.06515022 | -0.002976 | -4.37 | 0.0683304 | 0.07073192 | 0.06426328 | 0 |
1722988200 | 0.06812664 | 0.00047802 | 0.71 | 0.06724971 | 0.07077717 | 0.06724971 | 0 |
1722901800 | 0.06764862 | -0.007387 | -9.84 | 0.09412305 | 0.09607486 | 0.06072028 | 0 |
1722815400 | 0.07503583 | -0.005668 | -7.02 | 0.08059255 | 0.08130237 | 0.07359176 | 0 |
1722729000 | 0.08070387 | -0.00213 | -2.57 | 0.0828858 | 0.08370805 | 0.07940914 | 0 |
1722642600 | 0.08283389 | -0.006074 | -6.83 | 0.08883255 | 0.08922313 | 0.08237113 | 0 |
1722556200 | 0.08890778 | -0.000743 | -0.83 | 0.08985273 | 0.08990214 | 0.08548331 | 0 |
1722469800 | 0.08965064 | -0.001298 | -1.43 | 0.09092288 | 0.09292687 | 0.08926144 | 0 |
1722383400 | 0.09094842 | -0.00108 | -1.17 | 0.09207964 | 0.09342988 | 0.08986161 | 0 |
1722297000 | 0.092028 | 0.00116453 | 1.28 | 0.09412305 | 0.09607486 | 0.09058865 | 0 |
1722210600 | 0.09086347 | 0.0004808 | 0.53 | 0.09013588 | 0.09110415 | 0.08889529 | 0 |
1722124200 | 0.09038267 | -0.000597 | -0.66 | 0.09076881 | 0.09229117 | 0.08901188 | 0 |
1722037800 | 0.09097979 | 0.00285429 | 3.24 | 0.08810135 | 0.09119715 | 0.08808248 | 0 |
1721951400 | 0.0881255 | -0.004457 | -4.81 | 0.09262262 | 0.09274282 | 0.08590859 | 0 |
1721865000 | 0.09258209 | -0.004041 | -4.18 | 0.09669529 | 0.09681688 | 0.09180481 | 0 |
1721778600 | 0.09662284 | 0.00101852 | 1.07 | 0.09555214 | 0.098279 | 0.09447199 | 0 |
1721692200 | 0.09560432 | -0.002175 | -2.22 | 0.09412305 | 0.09735376 | 0.09395316 | 0 |
1721605800 | 0.09777932 | -9.0E-6 | -0.01 | 0.09763441 | 0.09840808 | 0.09520541 | 0 |
1721519400 | 0.09778793 | 0.00043667 | 0.45 | 0.09732767 | 0.09825957 | 0.09668974 | 0 |
1721433000 | 0.09735126 | 0.00211559 | 2.22 | 0.09487285 | 0.09829066 | 0.09377855 | 0 |
1721346600 | 0.09523567 | 0.00107015 | 1.14 | 0.09412305 | 0.09686824 | 0.09395316 | 0 |
1721260200 | 0.09416552 | -0.001622 | -1.69 | 0.09577477 | 0.09762137 | 0.09376772 | 0 |
1721173800 | 0.09578754 | -0.001021 | -1.05 | 0.09683604 | 0.09710919 | 0.09301126 | 0 |
1721087400 | 0.09680855 | 0.00635731 | 7.03 | 0.0882421 | 0.09694347 | 0.08785179 | 0 |
1721001000 | 0.09045124 | 0.00222969 | 2.53 | 0.0882421 | 0.09068969 | 0.08785179 | 0 |
1720914600 | 0.08822155 | 0.0012864 | 1.48 | 0.08693682 | 0.08888474 | 0.08646323 | 0 |
1720828200 | 0.08693515 | 0.0008897 | 1.03 | 0.08599381 | 0.08766302 | 0.08459582 | 0 |
1720741800 | 0.08604545 | -7.6E-5 | -0.09 | 0.0859716 | 0.08920342 | 0.08485538 | 0 |
1720655400 | 0.08612151 | 0.0008911 | 1.05 | 0.08502138 | 0.08742706 | 0.08408198 | 0 |
1720569000 | 0.08523041 | 0.00153041 | 1.83 | 0.08370889 | 0.08623838 | 0.0833927 | 0 |
1720482600 | 0.0837 | 0.0025492 | 3.14 | 0.0975342 | 0.09754336 | 0.08059255 | 0 |
1720396200 | 0.0811508 | -0.00397 | -4.66 | 0.08500112 | 0.08528954 | 0.0811508 | 0 |
1720309800 | 0.08512048 | 0.00233794 | 2.82 | 0.08272924 | 0.08550024 | 0.08212462 | 0 |
1720223400 | 0.08278254 | -0.002518 | -2.95 | 0.08457389 | 0.0862517 | 0.07861937 | 0 |
1720137000 | 0.08530009 | -0.006165 | -6.74 | 0.09154665 | 0.09187394 | 0.08488619 | 0 |
1720050600 | 0.09146475 | -0.003378 | -3.56 | 0.0948809 | 0.09509521 | 0.0902236 | 0 |
1719964200 | 0.09484315 | -0.000592 | -0.62 | 0.09539474 | 0.09604654 | 0.09434291 | 0 |
1719877800 | 0.09543499 | 7.1E-5 | 0.07 | 0.0975342 | 0.09754336 | 0.09371276 | 0 |
1719791400 | 0.0953642 | 0.0017622 | 1.88 | 0.09366112 | 0.09586333 | 0.09301321 | 0 |
1719705000 | 0.093602 | -8.0E-5 | -0.09 | 0.09368083 | 0.09444118 | 0.09346597 | 0 |
1719618600 | 0.09368194 | -0.0019 | -1.99 | 0.09574257 | 0.09665587 | 0.09335271 | 0 |
1719532200 | 0.09558156 | 0.00212058 | 2.27 | 0.0935115 | 0.09628333 | 0.09335854 | 0 |
1719445800 | 0.09346098 | -0.000756 | -0.80 | 0.0975342 | 0.09754336 | 0.09232559 | 0 |
1719359400 | 0.09421744 | 0.00113456 | 1.22 | 0.09316616 | 0.09509188 | 0.09259431 | 0 |
1719273000 | 0.09308288 | -0.001833 | -1.93 | 0.09489811 | 0.09521263 | 0.08991575 | 0 |
1719186600 | 0.09491615 | -0.00208 | -2.14 | 0.09699566 | 0.09766356 | 0.09464438 | 0 |
1719100200 | 0.09699621 | -0.000646 | -0.66 | 0.09770381 | 0.09770381 | 0.09651652 | 0 |
1719013800 | 0.09764219 | 0.00012437 | 0.13 | 0.09745675 | 0.0984314 | 0.09566456 | 0 |
1718927400 | 0.09751782 | -0.001088 | -1.10 | 0.09861767 | 0.10037904 | 0.0967572 | 0 |
1718841000 | 0.09860574 | 0.00204397 | 2.12 | 0.09661201 | 0.09951238 | 0.09618479 | 0 |
1718754600 | 0.09656177 | -0.000707 | -0.73 | 0.0975342 | 0.09754336 | 0.09371276 | 0 |
1718668200 | 0.09726854 | -0.003215 | -3.20 | 0.10183145 | 0.10313173 | 0.09637938 | 0 |
1718581800 | 0.10048342 | 0.00152125 | 1.54 | 0.09889444 | 0.10131844 | 0.09828899 | 0 |
1718495400 | 0.09896217 | 0.0023707 | 2.45 | 0.09659647 | 0.0996534 | 0.09639771 | 0 |
1718409000 | 0.09659147 | 0.00021986 | 0.23 | 0.09647599 | 0.09789924 | 0.09338158 | 0 |
1718322600 | 0.09637161 | -0.002457 | -2.49 | 0.09872677 | 0.09880394 | 0.09522956 | 0 |
1718236200 | 0.09882865 | 0.00170002 | 1.75 | 0.09716111 | 0.10141033 | 0.09618978 | 0 |
1718149800 | 0.09712863 | -0.00465 | -4.57 | 0.10182395 | 0.10188641 | 0.095332 | 0 |
1718063400 | 0.10177898 | -0.001049 | -1.02 | 0.10183145 | 0.10313173 | 0.101138 | 0 |
1717977000 | 0.10282775 | 0.00059684 | 0.58 | 0.10215846 | 0.10320251 | 0.1017973 | 0 |
1717890600 | 0.10223091 | 0.00011076 | 0.11 | 0.10207574 | 0.10292325 | 0.10185366 | 0 |
1717804200 | 0.10212015 | -0.003732 | -3.53 | 0.10580085 | 0.10656647 | 0.10109553 | 0 |
1717717800 | 0.10585248 | -0.001485 | -1.38 | 0.10731932 | 0.10765272 | 0.10450779 | 0 |
1717631400 | 0.10733737 | 0.00148405 | 1.40 | 0.10183145 | 0.10789534 | 0.101138 | 0 |
1717545000 | 0.10585332 | 0.00143297 | 1.37 | 0.10455193 | 0.10633356 | 0.1038793 | 0 |
1717458600 | 0.10442035 | -0.000509 | -0.49 | 0.10480593 | 0.10686128 | 0.10431458 | 0 |
1717372200 | 0.10492919 | -0.000925 | -0.87 | 0.10585359 | 0.1064596 | 0.10412776 | 0 |
1717285800 | 0.10585387 | 0.00138633 | 1.33 | 0.10447392 | 0.1062228 | 0.10410805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions