UNFIUNFI

$ 0.201

0.001

(

0.50%

)

Official Links

Website

Info

Rank 702

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.199

Exchange

KRKN

Ask

$ 0.200

Last Trade Time

05:56:50

Volume (24h)

$ 40,600

Last Trade Size

505.05

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.201

Fully Diluted Market Cap

$ 2,010,000

Genesis Date

11/12/2020

Days Range 0.198-0.208

52 Weeks Range 0.192-7.81

Circulating Supply 7,889,742 / 10,000,000

78.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1997	Gate.io	74636.35	/cdn/crypto/logos/exchanges/GATE.png	$ 15,047.63	1744354821	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	81.544970449	23 minutes ago
0.201	Kraken	11558.8329012	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,328.43	1744351414	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	2	https://trade.kraken.com/markets/kraken/UNFI/USD	12.6287618212	1 hour ago
0.000129	Gate.io	5332.657	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.696312	1744354822	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	3	https://gate.io/trade/UNFI_ETH	5.82626772986	22 minutes ago
0.243	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	4	https://trade.kucoin.com/UNFI-USDT	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	5	https://crypto.com/exchange/trade/UNFI_USDT	0	-
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744329747	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	6	https://pro.coinbase.com/trade/UNFI-USD	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	7	https://hitbtc.com/UNFI-to-USDT	0	-
0.119	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	8	https://exchange.latoken.com/exchange/UNFI-USDT	0	7 hours ago
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744329751	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	9	https://www.binance.com/en/trade/UNFI_USDT	0	7 hours ago
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744329736	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	10	https://www.binance.com/en/trade/UNFI_BTC	0	7 hours ago
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744329736	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	11	https://www.binance.com/en/trade/UNFI_ETH	0	7 hours ago
0.2831	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/unfi_usdt	0	7 hours ago
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744356018	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	14	https://poloniex.com/exchange#USDT_UNFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.202	-0.001	-0.49504950495	0.192	6.93	117584.943014	CX
4	0.31	-0.109	-35.1612903226	0.192	6.93	63669.8040538	CX
12	0.64	-0.439	-68.59375	0.192	7.44	74792.1874262	CX
26	2.68	-2.479	-92.5	0.192	7.81	92389.982476	CX
52	5.46	-5.259	-96.3186813187	0.192	7.81	61060.2535137	CX
156	5.39	-5.189	-96.2708719852	0.192	41.86	94417.9529922	CX
260	6.2689018	-6.0679018	-96.7936967843	0.192	44.20400383	105185.686993	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

racerdave42

2 years ago

Read Full Thread

roller coaster ride wheeeee !!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

buying time again!! Trippy Flippy!!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

zombie apocalypse coming!!

👍️0

Read Full Thread

AndreasC

2 years ago

Read Full Thread

Weekend volume is really good for a "dead" project.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.198	-0.009	-4.35	0.207	6.93	0.197	12533
1744242600	0.207	0.005	2.48	0.203	0.212	0.196	206003
1744156200	0.202	0	0.00	0.196	0.214	0.192	223741
1744069800	0.202	0	0.00	0.202	0.202	0.202	0
1743983400	0.202	-0.004	-1.94	0.209	0.223	0.196	40422
1743897000	0.206	-0.003	-1.44	0.206	0.215	0.204	190680
1743810600	0.209	0.007	3.47	0.202	0.216	0.199	32127
1743724200	0.202	0.002	1.00	0.2	6.93	0.194	35898
1743637800	0.2	-0.02	-9.09	0.22	0.22	0.194	37729
1743551400	0.22	0.004	1.85	0.216	0.229	0.212	21721
1743465000	0.216	-0.016	-6.90	0.233	0.234	0.214	220036
1743378600	0.232	-0.002	-0.85	0.233	0.242	0.231	16916
1743292200	0.234	-0.003	-1.27	0.237	0.254	0.232	12513
1743205800	0.237	-0.015	-5.95	0.252	0.257	0.232	34202
1743119400	0.252	-0.008	-3.08	0.26	0.264	0.247	24123
1743033000	0.26	-0.003	-1.14	0.263	0.265	0.256	27111
1742946600	0.263	-0.01	-3.66	0.275	0.276	0.249	47734
1742860200	0.273	0.005	1.87	0.268	0.278	0.259	16888
1742773800	0.268	-0.009	-3.25	0.277	6.93	0.261	14789
1742687400	0.277	0.007	2.59	0.27	0.285	0.269	6747
1742601000	0.27	-0.003	-1.10	0.276	0.289	0.255	42868
1742514600	0.273	-0.038	-12.22	0.311	0.311	0.264	52679
1742428200	0.311	0.003	0.97	0.31	0.314	0.291	21312
1742341800	0.308	-0.017	-5.23	0.325	0.334	0.292	33896
1742255400	0.325	0.022	7.26	0.302	0.326	0.299	240918
1742169000	0.303	-0.024	-7.34	0.327	0.328	0.303	10905
1742082600	0.327	-0.025	-7.10	0.349	0.355	0.314	13723
1741996200	0.352	0.041	13.18	0.31	0.401	0.272	80854
1741909800	0.311	-0.046	-12.89	0.341	0.357	0.275	119464
1741823400	0.357	0.111	45.12	0.247	0.359	0.243	58513
1741737000	0.246	0.008	3.36	0.238	0.251	0.228	12364
1741650600	0.238	-0.012	-4.80	0.25	0.259	0.233	216171
1741564200	0.25	-0.022	-8.09	0.272	0.272	0.249	10448
1741477800	0.272	0.011	4.21	0.261	0.272	0.26	19614
1741391400	0.261	-0.011	-4.04	0.273	0.275	0.259	212411
1741305000	0.272	-0.008	-2.86	0.28	0.282	0.268	16851
1741218600	0.28	0.018	6.87	0.262	0.288	0.261	38915
1741132200	0.262	-0.016	-5.76	0.278	0.28	0.247	60664
1741045800	0.278	-0.034	-10.90	0.309	0.313	0.266	222416
1740959400	0.312	0.011	3.65	0.301	0.32	0.276	67641
1740873000	0.301	-0.032	-9.61	0.33	0.372	0.295	96092
1740786600	0.333	0.063	23.33	0.27	0.385	0.23	128636
1740700200	0.27	-0.004	-1.46	0.274	0.304	0.257	36529
1740613800	0.274	0.004	1.48	0.27	0.316	0.266	55986
1740527400	0.27	-0.008	-2.88	0.278	0.282	0.252	26227
1740441000	0.278	-0.052	-15.76	0.326	0.329	0.275	200642
1740354600	0.33	-0.01	-2.94	0.34	0.34	0.326	9412
1740268200	0.34	0.013	3.98	0.327	0.344	0.326	8970
1740181800	0.327	-0.005	-1.51	0.332	0.354	0.327	30993
1740095400	0.332	0.006	1.84	0.326	6.93	0.315	18679
1740009000	0.326	0.004	1.24	0.322	6.93	0.315	25042
1739922600	0.322	-0.01	-3.01	0.332	0.333	0.312	22081
1739836200	0.332	-0.01	-2.92	0.338	0.343	0.331	201518
1739749800	0.342	-0.005	-1.44	0.347	0.353	0.328	29989
1739663400	0.347	-0.017	-4.67	0.364	0.373	0.342	21109
1739577000	0.364	0.017	4.90	0.35	0.369	0.346	35155
1739490600	0.347	-0.001	-0.29	0.348	6.93	0.338	27589
1739404200	0.348	0.011	3.26	0.337	0.358	0.331	42351
1739317800	0.337	-0.008	-2.32	0.345	0.367	0.33	49411
1739231400	0.345	0.003	0.88	0.346	0.37	0.338	213637
1739145000	0.342	-0.024	-6.56	0.366	6.93	0.334	31968
1739058600	0.366	0.023	6.71	0.343	0.371	0.322	64872
1738972200	0.343	0.005	1.48	0.338	6.93	0.338	34425
1738885800	0.338	-0.033	-8.89	0.372	0.397	0.321	64161
1738799400	0.371	0.051	15.94	0.32	0.399	0.32	119070
1738713000	0.32	-0.039	-10.86	0.359	0.379	0.313	72347
1738626600	0.359	0.014	4.06	0.353	0.402	0.301	199416
1738540200	0.345	-0.057	-14.18	0.402	6.93	0.341	81042
1738453800	0.402	-0.046	-10.27	0.448	6.93	0.4	47867
1738367400	0.448	-0.022	-4.68	0.47	0.475	0.445	48652
1738281000	0.47	0	0.00	0.47	0.478	0.462	50357
1738194600	0.47	-0.009	-1.88	0.479	0.483	0.449	71995
1738108200	0.479	-0.004	-0.83	0.483	0.5	0.471	65636
1738021800	0.483	-0.038	-7.29	7.25	7.44	0.464	229648
1737935400	0.521	0.016	3.17	0.505	0.563	0.505	67447
1737849000	0.505	-0.005	-0.98	0.51	0.52	0.497	45913
1737762600	0.51	0.006	1.19	0.5	0.563	0.474	56292
1737676200	0.504	0.002	0.40	0.503	0.505	0.481	39911
1737589800	0.502	0.011	2.24	0.491	0.54	0.449	78766
1737503400	0.491	0.032	6.97	0.456	0.52	0.45	142666
1737417000	0.459	-0.014	-2.96	7.25	7.44	0.45	274690
1737330600	0.473	-0.128	-21.30	0.6	6.93	0.452	144830
1737244200	0.601	-0.058	-8.80	0.665	0.666	0.576	80457
1737157800	0.659	0.019	2.97	0.64	0.669	0.64	40692
1737071400	0.64	-0.01	-1.54	0.65	0.659	0.61	42110
1736985000	0.65	0.007	1.09	0.645	0.658	0.587	106399
1736898600	0.643	0.028	4.55	0.615	0.666	0.613	39130
1736812200	0.615	-0.049	-7.38	0.663	0.67	0.562	287134
1736725800	0.664	0.003	0.45	0.661	0.723	0.655	63216
1736639400	0.661	-0.041	-5.84	0.701	0.706	0.634	65005