Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.072E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964922 | UFARM/ETH | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 1 | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0652216 | 0.00307566 | 4.71570767966 | 0.00093077 | 0.1158602 | 1.48055661 | CX |
| 260 | 0.0652216 | 0.00307566 | 4.71570767966 | 0.00093077 | 0.1158602 | 1.48055661 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 0.0707907 | -0.000442 | -0.62 | 0.07120241 | 0.07168892 | 0.07041733 | 0 |
| 1719877800 | 0.07123245 | 5.3E-5 | 0.07 | 0.07600676 | 0.07697728 | 0.07091047 | 0 |
| 1719791400 | 0.07117962 | 0.00131531 | 1.88 | 0.06990845 | 0.07155216 | 0.06942484 | 0 |
| 1719705000 | 0.06986431 | -6.0E-5 | -0.09 | 0.06992316 | 0.07049068 | 0.06976278 | 0 |
| 1719618600 | 0.06992399 | -0.001418 | -1.99 | 0.07146203 | 0.07214372 | 0.06967825 | 0 |
| 1719532200 | 0.07134186 | 0.0015828 | 2.27 | 0.06979677 | 0.07186566 | 0.0696826 | 0 |
| 1719445800 | 0.06975906 | -0.000565 | -0.80 | 0.07600676 | 0.07697728 | 0.06891161 | 0 |
| 1719359400 | 0.07032368 | 0.00084683 | 1.22 | 0.06953901 | 0.07097636 | 0.06911218 | 0 |
| 1719273000 | 0.06947685 | -0.001368 | -1.93 | 0.07083173 | 0.07106649 | 0.0671129 | 0 |
| 1719186600 | 0.0708452 | -0.001553 | -2.15 | 0.07239733 | 0.07289586 | 0.07064235 | 0 |
| 1719100200 | 0.07239775 | -0.000482 | -0.66 | 0.0729259 | 0.0729259 | 0.07203971 | 0 |
| 1719013800 | 0.0728799 | 9.3E-5 | 0.13 | 0.07274149 | 0.07346897 | 0.07140381 | 0 |
| 1718927400 | 0.07278708 | -0.000812 | -1.10 | 0.073608 | 0.07492269 | 0.07221935 | 0 |
| 1718841000 | 0.07359909 | 0.00152561 | 2.12 | 0.07211098 | 0.07427581 | 0.0717921 | 0 |
| 1718754600 | 0.07207348 | -0.000528 | -0.73 | 0.0727993 | 0.07280614 | 0.06994699 | 0 |
| 1718668200 | 0.07260101 | -0.0024 | -3.20 | 0.07600676 | 0.07697728 | 0.07193735 | 0 |
| 1718581800 | 0.07500059 | 0.00113545 | 1.54 | 0.07381458 | 0.07562385 | 0.07336268 | 0 |
| 1718495400 | 0.07386514 | 0.00176949 | 2.45 | 0.07209938 | 0.07438107 | 0.07195102 | 0 |
| 1718409000 | 0.07209565 | 0.0001641 | 0.23 | 0.07200945 | 0.07307177 | 0.0696998 | 0 |
| 1718322600 | 0.07193155 | -0.001834 | -2.49 | 0.07368943 | 0.07374703 | 0.07107913 | 0 |
| 1718236200 | 0.07376547 | 0.00126889 | 1.75 | 0.07252082 | 0.07569243 | 0.07179583 | 0 |
| 1718149800 | 0.07249658 | -0.003471 | -4.57 | 0.07600116 | 0.07604778 | 0.07115558 | 0 |
| 1718063400 | 0.0759676 | -0.000783 | -1.02 | 0.07600676 | 0.07697728 | 0.07548917 | 0 |
| 1717977000 | 0.0767504 | 0.00044548 | 0.58 | 0.07625084 | 0.07703012 | 0.07598127 | 0 |
| 1717890600 | 0.07630492 | 8.3E-5 | 0.11 | 0.07618909 | 0.07682167 | 0.07602333 | 0 |
| 1717804200 | 0.07622224 | -0.002786 | -3.53 | 0.07896951 | 0.07954097 | 0.07545747 | 0 |
| 1717717800 | 0.07900805 | -0.001108 | -1.38 | 0.08010289 | 0.08035174 | 0.07800437 | 0 |
| 1717631400 | 0.08011636 | 0.00110769 | 1.40 | 0.07600676 | 0.08053283 | 0.07548917 | 0 |
| 1717545000 | 0.07900867 | 0.00106957 | 1.37 | 0.07803732 | 0.07936713 | 0.07753527 | 0 |
| 1717458600 | 0.0779391 | -0.00038 | -0.49 | 0.0782269 | 0.07976101 | 0.07786016 | 0 |
| 1717372200 | 0.0783189 | -0.00069 | -0.87 | 0.07900888 | 0.0794612 | 0.07772072 | 0 |
| 1717285800 | 0.07900908 | 0.00103475 | 1.33 | 0.07797909 | 0.07928445 | 0.077706 | 0 |
| 1717199400 | 0.07797433 | 0.00035162 | 0.45 | 0.07759349 | 0.07962115 | 0.07713206 | 0 |
| 1717113000 | 0.07762271 | -0.000392 | -0.50 | 0.07804498 | 0.07917319 | 0.07673797 | 0 |
| 1717026600 | 0.07801494 | -0.00164 | -2.06 | 0.0795706 | 0.08043048 | 0.07752139 | 0 |
| 1716940200 | 0.07965451 | -0.00103 | -1.28 | 0.08049699 | 0.08130838 | 0.07811916 | 0 |
| 1716853800 | 0.0806843 | 0.00143362 | 1.81 | 0.07600676 | 0.08226917 | 0.07548917 | 0 |
| 1716767400 | 0.07925068 | 0.00160476 | 2.07 | 0.07770248 | 0.08039152 | 0.07733284 | 0 |
| 1716681000 | 0.07764592 | 0.00037359 | 0.48 | 0.07712481 | 0.07820556 | 0.0769145 | 0 |
| 1716594600 | 0.07727233 | -0.0006 | -0.77 | 0.07812206 | 0.07924799 | 0.07534869 | 0 |
| 1716508200 | 0.07787239 | 0.00033691 | 0.43 | 0.07743913 | 0.08166788 | 0.0739704 | 0 |
| 1716421800 | 0.07753548 | -0.001041 | -1.32 | 0.07851657 | 0.0790008 | 0.07573201 | 0 |
| 1716335400 | 0.07857604 | 0.00272986 | 3.60 | 0.07600676 | 0.07946078 | 0.07525566 | 0 |
| 1716249000 | 0.07584618 | 0.01226852 | 19.30 | 0.02999613 | 0.07633185 | 0.00300965 | 0 |
| 1716162600 | 0.06357766 | -0.001157 | -1.79 | 0.06470358 | 0.06499283 | 0.06336776 | 0 |
| 1716076200 | 0.06473425 | 0.00073059 | 1.14 | 0.06404241 | 0.06521039 | 0.06396098 | 0 |
| 1715989800 | 0.06400366 | 0.00302118 | 4.95 | 0.06096259 | 0.06459377 | 0.0607846 | 0 |
| 1715903400 | 0.06098248 | -0.001955 | -3.11 | 0.06292021 | 0.06300268 | 0.06061739 | 0 |
| 1715817000 | 0.062937 | 0.00321119 | 5.38 | 0.05979253 | 0.06301014 | 0.05933897 | 0 |
| 1715730600 | 0.05972581 | -0.001369 | -2.24 | 0.06105645 | 0.06130633 | 0.05927681 | 0 |
| 1715644200 | 0.06109499 | 0.00039285 | 0.65 | 0.02999613 | 0.06202055 | 0.00300965 | 0 |
| 1715557800 | 0.06070214 | 0.0004171 | 0.69 | 0.06035715 | 0.06112151 | 0.06016238 | 0 |
| 1715471400 | 0.06028504 | -2.0E-5 | -0.03 | 0.0603729 | 0.06094228 | 0.05986671 | 0 |
| 1715385000 | 0.06030493 | -0.002577 | -4.10 | 0.06277745 | 0.06324572 | 0.05968168 | 0 |
| 1715298600 | 0.06288188 | 0.00128505 | 2.09 | 0.0616451 | 0.06334497 | 0.06117725 | 0 |
| 1715212200 | 0.06159683 | -0.00094 | -1.50 | 0.06241672 | 0.062937 | 0.06090954 | 0 |
| 1715125800 | 0.06253668 | -0.001045 | -1.64 | 0.06357683 | 0.0648393 | 0.06233052 | 0 |
| 1715039400 | 0.06358201 | -0.001388 | -2.14 | 0.02999613 | 0.06644158 | 0.00300965 | 0 |
| 1714953000 | 0.06497004 | 0.0003885 | 0.60 | 0.06456414 | 0.06568281 | 0.06372 | 0 |
| 1714866600 | 0.06458154 | 0.00023911 | 0.37 | 0.06426639 | 0.06560304 | 0.06415906 | 0 |
| 1714780200 | 0.06434243 | 0.00240124 | 3.88 | 0.06193974 | 0.0647558 | 0.06134881 | 0 |
| 1714693800 | 0.06194119 | 0.00020658 | 0.33 | 0.06166417 | 0.062419 | 0.06000346 | 0 |
| 1714607400 | 0.06173461 | -0.000874 | -1.40 | 0.0623933 | 0.06256466 | 0.05831001 | 0 |
| 1714521000 | 0.062609 | -0.004013 | -6.02 | 0.06648074 | 0.06731679 | 0.0604564 | 0 |
| 1714434600 | 0.06662163 | -0.001038 | -1.53 | 0.02999613 | 0.06697802 | 0.00300965 | 0 |
| 1714348200 | 0.06766012 | 0.00024823 | 0.37 | 0.06741397 | 0.06935087 | 0.06730705 | 0 |
| 1714261800 | 0.06741189 | 0.00259124 | 4.00 | 0.06488737 | 0.06796097 | 0.0638263 | 0 |
| 1714175400 | 0.06482065 | -0.000598 | -0.91 | 0.06537615 | 0.06559744 | 0.06431011 | 0 |
| 1714089000 | 0.06541884 | 0.00046372 | 0.71 | 0.06505209 | 0.06608084 | 0.06366178 | 0 |
| 1714002600 | 0.06495512 | -0.001744 | -2.61 | 0.06676792 | 0.0682092 | 0.06431612 | 0 |
| 1713916200 | 0.06669954 | 0.00037275 | 0.56 | 0.06629923 | 0.06760563 | 0.0653689 | 0 |
| 1713829800 | 0.06632679 | 0.00110479 | 1.69 | 0.02999613 | 0.0669256 | 0.00300965 | 0 |
| 1713743400 | 0.065222 | -8.0E-5 | -0.12 | 0.06526136 | 0.06622961 | 0.06464122 | 0 |
| 1713657000 | 0.06530156 | 0.00172515 | 2.71 | 0.06330042 | 0.06571182 | 0.06259843 | 0 |
| 1713570600 | 0.06357641 | 3.0E-5 | 0.05 | 0.06343718 | 0.0647127 | 0.05949043 | 0 |
| 1713484200 | 0.06354678 | 0.00174752 | 2.83 | 0.06194161 | 0.06411617 | 0.06127484 | 0 |
| 1713397800 | 0.06179926 | -0.002126 | -3.33 | 0.06387976 | 0.06463686 | 0.06063376 | 0 |
| 1713311400 | 0.06392575 | -0.000341 | -0.53 | 0.06416714 | 0.06473549 | 0.06215917 | 0 |
| 1713225000 | 0.06426722 | -0.001234 | -1.88 | 0.02999613 | 0.06780599 | 0.00300965 | 0 |
| 1713138600 | 0.06550151 | 0.00275327 | 4.39 | 0.06232617 | 0.06571161 | 0.06039403 | 0 |
| 1713052200 | 0.06274824 | -0.004455 | -6.63 | 0.0668941 | 0.06836025 | 0.05986132 | 0 |
| 1712965800 | 0.06720345 | -0.005467 | -7.52 | 0.07259749 | 0.07361007 | 0.06488426 | 0 |
| 1712879400 | 0.07267042 | -0.00068 | -0.93 | 0.07326571 | 0.07492352 | 0.0720453 | 0 |
| 1712793000 | 0.07335045 | 0.00063962 | 0.88 | 0.07263292 | 0.07370414 | 0.07081018 | 0 |
| 1712706600 | 0.07271083 | -0.003833 | -5.01 | 0.07662463 | 0.07716832 | 0.07174797 | 0 |
| 1712620200 | 0.07654361 | 0.00495166 | 6.92 | 0.02999613 | 0.077165 | 0.00300965 | 0 |
| 1712533800 | 0.07159195 | 0.0019195 | 2.76 | 0.06951021 | 0.07164644 | 0.06934072 | 0 |
| 1712447400 | 0.06967245 | 0.00077079 | 1.12 | 0.06866421 | 0.07032492 | 0.0686495 | 0 |
| 1712361000 | 0.06890166 | -4.9E-5 | -0.07 | 0.0690092 | 0.0693374 | 0.06674927 | 0 |
| 1712274600 | 0.06895056 | 0.00019788 | 0.29 | 0.0684825 | 0.07134994 | 0.06745168 | 0 |
| 1712188200 | 0.06875268 | 0.00083812 | 1.23 | 0.06809876 | 0.06976921 | 0.06649566 | 0 |
|
UFARM/ETH 0.000021 ETH
+0.00%
|
UFARM/USD $ 0.068297
-3.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
