UNION Protocol Governance TokenUNN

$ 0.057371

0.000191

(

0.33%

)

Official Links

Website

Discord

Info

Rank 413

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

03:47:37

Volume (24h)

$ 137,131

Last Trade Size

41,683.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000252

Fully Diluted Market Cap

$ 57,370,560

Genesis Date

11/26/2020

Days Range 0.056392-0.057793

52 Weeks Range 0.000177-0.068445

Circulating Supply 615,060,533 / 1,000,000,000

61.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000242	Gate.io	2477143	/cdn/crypto/logos/exchanges/GATE.png	$ 598.38	1722204715	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	1	https://gate.io/trade/UNN_USDT	100	31 minutes ago
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1722124938	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	2	https://gate.io/trade/UNN_ETH	0	23 hours ago
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124923	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	3	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	23 hours ago
0.000193	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722124938	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	4	https://exchange.latoken.com/exchange/UNN-USDT	0	23 hours ago

s	Change %
1	-7.37114712861	CX
4	24192.0608037	CX
12	20357.3384681	CX
26	17983.7068558	CX
52	21921.5568862	CX
156	454.984851006	CX
260	77.2134788424	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	0.05733569	0.05707351	21,768.83	0.05758064	0.05854638	0.05646611	0
1722037800	0.00026218	8.0E-6	3.15	0.00025389	0.00026281	0.00025384	0
1721951400	0.00025396	2.1E-5	9.00	0.00023355	0.00025538	0.00022007	41683
1721865000	0.00023345	-1.0E-5	-4.10	0.00024382	0.00024413	0.00023149	40179
1721778600	0.00024364	3.0E-6	1.24	0.00024094	0.00024782	0.00023822	1410493
1721692200	0.00024107	-5.0E-6	-2.03	0.00022251	0.00024548	0.00022152	13288162
1721605800	0.00024656	-2.0E-8	-0.01	0.06193595	0.06212156	0.00024007	9533050
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381	0
1721433000	0.00024548	-2.9E-5	-10.57	0.0002734	0.00027462	0.00023647	867814
1721346600	0.00027445	3.7E-5	15.58	0.00023734	0.00027494	0.00023691	41739
1721260200	0.00023744	-3.9E-5	-14.13	0.000276	0.00028132	0.00023703	495496
1721173800	0.00027604	3.2E-5	13.11	0.00024418	0.00027946	0.00023453	179442
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152	1871803
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152	1937925
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802	21221989
1720828200	0.00021921	-0.054365	-99.60	0.05455155	0.05489688	0.00021331	60798
1720741800	0.0545843	-4.8E-5	-0.09	0.05453746	0.05658762	0.05382936	0
1720655400	0.05463255	0.05438693	22,142.71	0.05393467	0.05546075	0.05333875	0
1720569000	0.00024562	4.0E-6	1.66	0.00024123	0.00024852	0.00024032	0
1720482600	0.00024121	3.7E-5	18.08	0.06480585	0.06485217	0.00023225	1925869
1720396200	0.00020463	-4.1E-5	-16.71	0.05392182	0.05410478	0.00020463	75176
1720309800	0.0002453	7.0E-6	2.93	0.00023841	0.00024639	0.00023667	0
1720223400	0.00023856	2.3E-5	10.69	0.00021326	0.0002789	0.00021326	43345
1720137000	0.00021509	-4.8E-5	-18.21	0.00026382	0.00026476	0.00021405	13727
1720050600	0.00026358	-1.0E-5	-3.66	0.00027343	0.00027404	0.00022945	52392
1719964200	0.00027332	3.3E-5	13.71	0.00024054	0.00027636	0.00023999	76502
1719877800	0.00024065	-3.4E-5	-12.37	0.06480585	0.06485217	0.00020769	3717656
1719791400	0.00027482	3.9E-5	16.52	0.00023617	0.00027626	0.00023454	23899
1719705000	0.00023602	-3.4E-5	-12.59	0.00026997	0.00027216	0.00023568	14735
1719618600	0.00026997	2.9E-5	12.03	0.00024142	0.0002773	0.00023931	82140
1719532200	0.00024101	-0.059047	-99.59	0.05932051	0.05962728	0.00023637	59947
1719445800	0.05928846	0.058983	19,309.57	0.06480585	0.06485217	0.00029336	1871803
1719359400	0.00030546	3.7E-5	13.79	0.00026849	0.0003073	0.00023412	112187
1719273000	0.00026825	2.9E-5	12.12	0.00023929	0.00027284	0.00023721	2894690
1719186600	0.00023934	-0.061292	-99.61	0.06153074	0.06180757	0.00023865	18758
1719100200	0.0615311	0.06121454	19,337.42	0.06197997	0.06197997	0.0612268	0
1719013800	0.00031656	4.0E-7	0.13	0.00031596	0.00031912	0.00031015	0
1718927400	0.00031616	3.2E-5	11.26	0.0002842	0.0003174	0.00024398	838514
1718841000	0.00028416	6.0E-6	2.16	0.00027842	0.00028677	0.00024723	232994
1718754600	0.00027827	-2.0E-6	-0.71	0.00028107	0.0002811	0.00027006	86512
1718668200	0.00028031	-9.0E-6	-3.11	0.06480585	0.06485217	0.00024303	1971909
1718581800	0.00028957	4.0E-6	1.40	0.00028499	0.00029198	0.00028325	0
1718495400	0.00028519	-0.060989	-99.53	0.06127751	0.06164785	0.0002778	236098
1718409000	0.06127434	0.00013947	0.23	0.06120108	0.06210395	0.0592381	0
1718322600	0.06113487	0.06085007	21,365.90	0.00028451	0.06119791	0.00027443	0
1718236200	0.0002848	5.0E-6	1.79	0.00028	0.00029224	0.0002772	254192
1718149800	0.0002799	2.3E-5	8.96	0.00025676	0.00028834	0.00024893	11776749
1718063400	0.00025664	-3.0E-6	-1.16	0.06480585	0.06485217	0.00025584	21747941
1717977000	0.00025929	-3.5E-5	-11.88	0.06480585	0.06485217	0.00025781	613345
1717890600	0.00029461	3.2E-7	0.11	0.00029416	0.0002966	0.00029352	0
1717804200	0.00029429	2.7E-5	10.12	0.06711646	0.06711646	0.00025492	1131037
1717717800	0.00026691	-0.067824	-99.61	0.00027061	0.00027145	0.00026352	0
1717631400	0.06809117	0.06778612	22,221.31	0.00029958	0.06844513	0.00029798	1871803
1717545000	0.00030505	4.2E-5	15.95	0.0003013	0.00030643	0.00029936	2337695
1717458600	0.0002633	-1.0E-6	-0.38	0.00026428	0.00026946	0.00026304	964099
1717372200	0.00026459	-2.0E-6	-0.75	0.00026692	0.00026845	0.00026257	4106891
1717285800	0.00026692	-3.4E-5	-11.29	0.00030107	0.00030611	0.00026562	1046013
1717199400	0.00030105	1.0E-6	0.33	0.00029958	0.00030741	0.0002978	2728082
1717113000	0.0002997	-2.0E-6	-0.66	0.00030133	0.00034176	0.00029628	33033
1717026600	0.00030121	-6.0E-6	-1.95	0.00030722	0.00031054	0.00029931	6525662
1716940200	0.00030754	-4.0E-6	-1.28	0.00031079	0.00031393	0.00030161	728954
1716853800	0.00031152	6.0E-6	1.96	0.00025971	0.00031764	0.00023221	1871803
1716767400	0.00030598	6.0E-6	2.00	0.0003	0.00031039	0.00029858	29559686
1716681000	0.00029979	1.0E-6	0.34	0.00029777	0.00030195	0.00029696	2696414
1716594600	0.00029834	-2.0E-6	-0.67	0.00030162	0.00030597	0.00029092	153685
1716508200	0.00030066	1.0E-6	0.33	0.00029899	0.00031532	0.0002856	2097037
1716421800	0.00029936	-4.0E-6	-1.32	0.00030315	0.00030502	0.0002924	16752
1716335400	0.00030338	1.1E-5	3.76	0.00029346	0.00034273	0.00029056	124010
1716249000	0.00029284	4.7E-5	19.15	0.00025971	0.05517089	0.00023221	2040857
1716162600	0.00024547	-4.0E-6	-1.60	0.00024982	0.00025093	0.00024466	683257
1716076200	0.00024993	3.0E-6	1.21	0.00024726	0.00025177	0.00024695	15512957
1715989800	0.00024711	1.2E-5	5.10	0.00023537	0.00024939	0.00023468	4355728
1715903400	0.00023545	-8.0E-6	-3.29	0.00024293	0.00024325	0.00023404	1417845
1715817000	0.000243	-1.6E-5	-6.17	0.00025971	0.00026568	0.00023221	29553068
1715730600	0.00025942	2.4E-5	10.17	0.00023573	0.00026292	0.00023185	12316712
1715644200	0.00023588	-2.8E-5	-10.62	0.05129775	0.05158145	0.0002341	2540622
1715557800	0.00026366	3.1E-5	13.32	0.05129775	0.05144409	0.0002341	3637056
1715471400	0.00023276	-7.0E-8	-0.03	0.0002331	0.00023529	0.00023114	0
1715385000	0.00023283	-1.0E-5	-4.12	0.00024238	0.00024419	0.00023043	34221
1715298600	0.00024278	5.0E-6	2.10	0.00023801	0.00024457	0.0002362	23705513
1715212200	0.00023782	-3.4E-5	-12.52	0.00027111	0.00027337	0.00023517	30245138
1715125800	0.00027163	2.6E-5	10.59	0.00024547	0.00027472	0.00024229	192816
1715039400	0.00024549	-3.7E-5	-13.11	0.00025668	0.05638193	0.00024138	1965585
1714953000	0.0002822	2.0E-6	0.71	0.00028044	0.0002853	0.00025198	127038
1714866600	0.00028051	1.0E-6	0.36	0.00027914	0.00028414	0.00024771	209865
1714780200	0.00027947	4.0E-5	16.73	0.00023914	0.00028127	0.00023686	91096
1714693800	0.00023915	-2.9E-5	-10.81	0.00026784	0.00027112	0.00023265	61114
1714607400	0.00026815	-4.0E-6	-1.47	0.00027101	0.00027175	0.00023032	16052122
1714521000	0.00027195	1.5E-5	5.83	0.00025668	0.00027243	0.00024138	514191
1714434600	0.00025722	-6.9E-5	-21.13	0.00031479	0.05734573	0.00025159	2286636
1714348200	0.00032654	3.4E-5	11.61	0.00029282	0.0003347	0.00029235	37861
1714261800	0.00029281	1.1E-5	3.91	0.00028184	0.00029519	0.00027723	165673