USD CoinUSDC

$ 0.9999

-0.0001

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9999

Exchange

KRKN

Ask

$ 1.00

Last Trade Time

13:09:24

Volume (24h)

$ 1,259,899,600

Last Trade Size

19.19

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 56,096,512,312

Genesis Date

9/09/2018

Days Range 0.9999-1.00

52 Weeks Range 0.97001-1.05

Circulating Supply 56,102,122,524 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	684519906	/cdn/crypto/logos/exchanges/BINA.png	$ 684,635,102.32	1744895842	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	88.7114035657	Recently
1	OKX	33200299.8265	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,201,288.30	1744895837	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	4.30264360554	Recently
1	DigiFinex	14945834	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,948,132.76	1744895348	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.93692820322	8 minutes ago
0.9999	Kraken	12555191.782	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,554,961.88	1744895367	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	1.62710927068	8 minutes ago
0.88	Coinbase	11665774.07	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,263,501.62	1744895826	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.51184382274	Recently
0.8801	Bitstamp	5893870.69329	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,185,311.49	1744895842	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	6	https://www.bitstamp.net/markets/usdc/eur	0.763825181786	Recently
1	Gate.io	2605628.95	/cdn/crypto/logos/exchanges/GATE.png	$ 2,605,541.30	1744895195	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	7	https://gate.io/trade/USDC_USDT	0.337680466703	11 minutes ago
1	Kucoin	1389908.2945	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,389,938.25	1744895562	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	8	https://trade.kucoin.com/USDC-USDT	0.180127290021	Recently
0.7548	Coinbase	1058840.65	/cdn/crypto/logos/exchanges/GDAX.png	£ 800,351.33	1744895794	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	9	https://pro.coinbase.com/trade/USDC-GBP	0.137222072566	Recently
1	LBank	1026177.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,026,176.55	1744883766	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	10	https://www.lbank.info/exchange/usdc/usdt	0.132988983395	3 hours ago
1	LATOKEN	969865.6	/cdn/crypto/logos/exchanges/LATK.png	$ 969,929.35	1744895486	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	11	https://exchange.latoken.com/exchange/USDC-USDT	0.125691214955	6 minutes ago
1	Bitstamp	822643.0269	/cdn/crypto/logos/exchanges/BSTP.png	$ 822,615.43	1744895808	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.106611680552	Recently
0.8798	Bitvavo	504892.577942	/cdn/crypto/logos/exchanges/BITV.png	€ 443,968.65	1744884711	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	13	https://account.bitvavo.com/markets/USDC-EUR	0.0654323254102	3 hours ago
0.9997	Bitfinex	194343.344979	/cdn/crypto/logos/exchanges/BFNX.png	$ 194,005.41	1744895840	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0251862228631	Recently
1	HTX	194243.369267	/cdn/crypto/logos/exchanges/HUOB.png	$ 194,246.77	1744893757	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0251732663578	35 minutes ago
1	CEX.IO	36910.99449	/cdn/crypto/logos/exchanges/CXIO.png	$ 36,910.99	1744894857	USDC/USDT	https://cex.io/usdc-usdt	USDT	16	https://cex.io/usdc-usdt	0.00478353675256	16 minutes ago
1	Bitstamp	22482.11802	/cdn/crypto/logos/exchanges/BSTP.png	$ 22,489.76	1744895842	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	17	https://www.bitstamp.net/markets/usdc/usdt	0.00291360445065	Recently
1.02	EXMO	8606.82939859	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,808.95	1744895759	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	18	https://exmo.com/en/trade#?pair=USDC_USD	0.00111541521219	Recently
0.8796	CEX.IO	5870.952818	/cdn/crypto/logos/exchanges/CXIO.png	€ 5,164.92	1744887776	USDC/EUR	https://cex.io/usdc-eur	EUR	19	https://cex.io/usdc-eur	0.000760855104706	2 hours ago
0.999098	EXMO	4312.81090133	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,311.82	1744895517	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	20	https://exmo.com/en/trade#?pair=USDC_USDT	0.000558925321261	5 minutes ago
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	4.90686087526E-7	4 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	22	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1744848139	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	24	https://exmo.com/en/trade#?pair=USDC_ETH	0	13 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	25	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744883757	USDC/USD	https://cex.io/usdc-usd	USD	26	https://cex.io/usdc-usd	0	3 hours ago
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744848139	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	27	https://exmo.com/en/trade#?pair=USDC_BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1744848121	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	13 hours ago
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744848121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	31	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	13 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744848141	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	32	https://exchange.latoken.com/exchange/USDC-BTC	0	13 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	33	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744848138	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	35	https://trade.kucoin.com/USDC-BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744894146	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	28 minutes ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	38	https://tidex.com/exchange/USDC/USDT	0	2 months ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744848138	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	39	https://trade.kucoin.com/USDC-ETH	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	0	0	0.9967	1	31737219.8593	CX
4	0.99989	1.00000000001E-5	0.00100011001211	0.99014	1	37499332.1433	CX
12	1	-0.0001	-0.01	0.99002	1.01	37912531.0485	CX
26	0.9998	0.0001	0.0100020004001	0.97125	1.05	36970992.5685	CX
52	1	-0.0001	-0.01	0.97001	1.05	24903450.5889	CX
156	1	-0.0001	-0.01	0.80526	1.4	22562117.313	CX
260	1	-0.0001	-0.01	0.64	17	19065042.6273	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BNB Chain Concludes Fifth TVL Incentive Program with Delegation Support for Top Protocols

Dubai, UAE, April 17th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced its Delegation Support for the fifth...

Event Recap: Babylon Labs and Prof. David Tse Spotlight Bitcoin Staking in Tokyo

Tokyo, Japan, April 17th, 2025, ChainwireDeFimans Co., Ltd. (Headquarters: Minato-ku, Tokyo; Co-CEOs: Mitsushi Ono and Taishi Sato), in...

BNB Chain AI Hack Brings Projects From Hackathon to Listing

Dubai, UAE, April 17th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is doubling down on its mission to support AI-powered...

TheFinalCD

2 years ago

Read Full Thread

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more

👍️0

Read Full Thread

Ace Trader

2 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

4 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

4 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	1	0.0001	0.01	0.9999	1	0.9997	26546667
1744761000	0.9999	0	0.00	0.9999	1	0.9967	46273899
1744674600	0.9999	-0.0001	-0.01	0.9999	1	0.9997	45218748
1744588200	1	7.0E-5	0.01	0.99991	1	0.9999	15411151
1744501800	0.99993	-7.0E-5	-0.01	0.99999	1	0.99919	13243964
1744415400	1	0	0.00	1	1	0.9998	39239037
1744329000	1	0	0.00	0.9999	1	0.9998	36227070
1744242600	1	0	0.00	0.9999	1	0.9996	59191620
1744156200	1	0	0.00	1	1	0.9998	30463970
1744069800	1	0	0.00	1	1	1	0
1743983400	1	0.0001	0.01	1	1	0.9995	15203423
1743897000	0.9999	-0.0001	-0.01	1	1	0.9998	20710750
1743810600	1	0.0002	0.02	0.9999	1	0.9983	31463855
1743724200	0.9998	-0.0002	-0.02	1	1	0.99967	24836102
1743637800	1	0.0001	0.01	1	1	0.9998	74027128
1743551400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	44996447
1743465000	1	0	0.00	0.99989	1	0.99942	57524959
1743378600	1	0	0.00	0.9999	1	0.99942	10645429
1743292200	1	0.0001	0.01	1	1	0.99014	10312979
1743205800	0.9999	0.0001	0.01	0.9999	1	0.99925	68260112
1743119400	0.9998	-0.0001	-0.01	0.9999	1	0.99631	67640952
1743033000	0.9999	0	0.00	0.99996	1	0.99925	47809127
1742946600	0.9999	0	0.00	0.99996	0.99999	0.9997	51500063
1742860200	0.9999	0	0.00	0.99998	1	0.9961	52094792
1742773800	0.9999	0.0001	0.01	0.9998	0.99999	0.9991	12034836
1742687400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	12063842
1742601000	0.9999	0	0.00	0.9998	1	0.9997	24849932
1742514600	0.9999	0	0.00	0.99989	1	0.9996	74691099
1742428200	0.9999	0.0001	0.01	0.9998	1	0.99946	55835046
1742341800	0.9998	0	0.00	0.9999	1	0.99951	22221417
1742255400	0.9998	0	0.00	0.9999	1	0.9992	36873195
1742169000	0.9998	-0.0001	-0.01	0.9999	0.99997	0.99976	6761215
1742082600	0.9999	0.0001	0.01	0.9999	1	0.9998	29920258
1741996200	0.9998	0	0.00	0.9999	1	0.9997	29003182
1741909800	0.9998	-0.0001	-0.01	0.9999	0.99999	0.99962	42346770
1741823400	0.9999	0.0001	0.01	0.9999	1	0.99965	46083822
1741737000	0.9998	0	0.00	0.99983	1	0.99951	48808202
1741650600	0.9998	0	0.00	0.9998	1	0.9995	89497039
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545