Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 805443878 | /cdn/crypto/logos/exchanges/BINA.png | $ 805,625,169.70 | 1741698243 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 89.0424357605 | Recently |
0.9998 | Kraken | 25187914.9832 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,184,819.19 | 1741698084 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 2 | https://trade.kraken.com/markets/kraken/USDC/USD | 2.78454323521 | Recently |
1 | DigiFinex | 18200123 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,203,644.91 | 1741697900 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 2.0120374955 | 6 minutes ago |
1 | OKX | 17758449.2386 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,764,078.18 | 1741698243 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 4 | https://www.okx.com/trade-spot/USDC-USDT | 1.96321012391 | Recently |
0.9162 | Coinbase | 16386361.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,059,573.72 | 1741698221 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 1.81152480209 | Recently |
1 | LBank | 9573540.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,575,246.10 | 1741691748 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 6 | https://www.lbank.info/exchange/usdc/usdt | 1.0583622415 | 2 hours ago |
0.916 | Bitvavo | 2543250.3186 | /cdn/crypto/logos/exchanges/BITV.png | € 2,338,075.99 | 1741698243 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 7 | https://account.bitvavo.com/markets/USDC-EUR | 0.281158264781 | Recently |
0.99995 | Bitstamp | 2493700.091 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,493,477.31 | 1741698239 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 8 | https://www.bitstamp.net/markets/usdc/usd | 0.275680449282 | Recently |
1 | Kucoin | 2138677 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,139,569.84 | 1741697806 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 9 | https://trade.kucoin.com/USDC-USDT | 0.236432375472 | 7 minutes ago |
0.7727 | Coinbase | 1977609.52 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,531,187.13 | 1741698241 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 10 | https://pro.coinbase.com/trade/USDC-GBP | 0.218626242565 | Recently |
1 | Gate.io | 1229215.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,229,592.41 | 1741696567 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 11 | https://gate.io/trade/USDC_USDT | 0.135890717698 | 28 minutes ago |
0.92334 | Bitstamp | 442889.06075 | /cdn/crypto/logos/exchanges/BSTP.png | € 408,652.19 | 1741591895 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 12 | https://www.bitstamp.net/markets/usdc/eur | 0.0489617238618 | 1 day ago |
1 | HTX | 387489.8484 | /cdn/crypto/logos/exchanges/HUOB.png | $ 387,583.82 | 1741697371 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.042837298633 | 15 minutes ago |
1 | Bitstamp | 341521.49196 | /cdn/crypto/logos/exchanges/BSTP.png | $ 341,630.26 | 1741697605 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 14 | https://www.bitstamp.net/markets/usdc/usdt | 0.0377554617265 | 11 minutes ago |
1 | Bitfinex | 307101.362175 | /cdn/crypto/logos/exchanges/BFNX.png | $ 308,374.86 | 1741698234 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 15 | https://www.bitfinex.com/t/UDC:USD | 0.0339502900951 | Recently |
1.02 | EXMO | 82762.5978572 | /cdn/crypto/logos/exchanges/EXMO.png | $ 84,882.40 | 1741698214 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 16 | https://exmo.com/en/trade#?pair=USDC_USD | 0.00914946839172 | Recently |
0.9184 | CEX.IO | 36412.653686 | /cdn/crypto/logos/exchanges/CXIO.png | € 33,502.91 | 1741690178 | USDC/EUR | https://cex.io/usdc-eur | EUR | 17 | https://cex.io/usdc-eur | 0.00402544667017 | 2 hours ago |
1 | EXMO | 28540.3140041 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,546.18 | 1741695458 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00315515350692 | 46 minutes ago |
1 | CEX.IO | 2379.269303 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,379.75 | 1741652833 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 19 | https://cex.io/usdc-usdt | 0.000263030038288 | 13 hours ago |
1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.90 | 1733367925 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 20 | https://mercatox.com/exchange/USDC/USDT | 4.18573878963E-7 | 3 months ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 21 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 23 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 24 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741651324 | USDC/USD | https://cex.io/usdc-usd | USD | 26 | https://cex.io/usdc-usd | 0 | 13 hours ago |
0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1741651331 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 27 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 13 hours ago |
1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 28 | https://tidex.com/exchange/USDC/USDT | 0 | 11 days ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 29 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 2 days ago |
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 30 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 13 hours ago |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 31 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 2 days ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 32 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741697795 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 7 minutes ago |
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741651321 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 34 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 13 hours ago |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 35 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741651331 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 13 hours ago |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 38 | https://trade.kucoin.com/USDC-ETH | 0 | 13 hours ago |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 39 | https://trade.kucoin.com/USDC-BTC | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9999 | -0.0001 | -0.0100010001 | 0.99103 | 1 | 59640169.0945 | CX |
4 | 0.9999 | -0.0001 | -0.0100010001 | 0.99002 | 1.01 | 40063327.9978 | CX |
12 | 0.9997 | 0.0001 | 0.0100030009003 | 0.98758 | 1.05 | 37724993.7209 | CX |
26 | 0.9999 | -0.0001 | -0.0100010001 | 0.97001 | 1.05 | 32190006.9468 | CX |
52 | 0.9999 | -0.0001 | -0.0100010001 | 0.97001 | 1.05 | 23310738.4217 | CX |
156 | 1 | -0.0002 | -0.02 | 0.80526 | 1.4 | 22043814.0749 | CX |
260 | 1 | -0.0002 | -0.02 | 0.3 | 17 | 18345904.5821 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741650600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9995 | 89497039 |
1741564200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99999 | 0.99594 | 29566281 |
1741477800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 9526127 |
1741391400 | 0.9998 | -0.0001 | -0.01 | 0.99987 | 1 | 0.99967 | 91723658 |
1741305000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 61609012 |
1741218600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99103 | 68998516 |
1741132200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.994 | 66560547 |
1741045800 | 0.9999 | -0.0001 | -0.01 | 0.99989 | 1 | 0.99002 | 46099799 |
1740959400 | 1 | 0.0001 | 0.01 | 0.99989 | 1 | 0.99564 | 62218344 |
1740873000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 14344067 |
1740786600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99968 | 48905721 |
1740700200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 45049518 |
1740613800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9988 | 33590657 |
1740527400 | 0.9999 | 0 | 0.00 | 0.99995 | 1.01 | 0.9997 | 48593563 |
1740441000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 33657405 |
1740354600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99988 | 5481062 |
1740268200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99986 | 8758127 |
1740181800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9997 | 36273666 |
1740095400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 30730343 |
1740009000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 50066892 |
1739922600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.99998 | 0.99966 | 51108690 |
1739836200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32919355 |
1739749800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99987 | 8259490 |
1739663400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99981 | 5647509 |
1739577000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 41385695 |
1739490600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 31413775 |
1739404200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 38336345 |
1739317800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 31451967 |
1739231400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 45831828 |
1739145000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 23500320 |
1739058600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99976 | 29358663 |
1738972200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 30110236 |
1738885800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 40902429 |
1738799400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 47386479 |
1738713000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 48960051 |
1738626600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.999 | 92657593 |
1738540200 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99955 | 35291656 |
1738453800 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99958 | 17640856 |
1738367400 | 1 | 0.00023 | 0.02 | 0.99976 | 1 | 0.99976 | 29688988 |
1738281000 | 0.99977 | -0.00013 | -0.01 | 0.9999 | 1 | 0.99975 | 40048474 |
1738194600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99962 | 28183708 |
1738108200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99963 | 27068077 |
1738021800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.9997 | 65220087 |
1737935400 | 0.99999 | 9.0E-5 | 0.01 | 1 | 1 | 0.9999 | 12207382 |
1737849000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 9585232 |
1737762600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 34502273 |
1737676200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 36487470 |
1737589800 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.99972 | 26740320 |
1737503400 | 1 | 0 | 0.00 | 0.99974 | 1 | 0.99974 | 65267018 |
1737417000 | 1 | 0.00012 | 0.01 | 1 | 1 | 0.99946 | 138060788 |
1737330600 | 0.99988 | -2.0E-5 | -0.00 | 1 | 1.01 | 0.9995 | 78193808 |
1737244200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99943 | 53068472 |
1737157800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 51187545 |
1737071400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 31327398 |
1736985000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 33523745 |
1736898600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 34666116 |
1736812200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.98758 | 75034960 |
1736725800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 22923140 |
1736639400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99978 | 14512900 |
1736553000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 57281597 |
1736466600 | 1 | 0 | 0.00 | 1 | 1 | 0.99956 | 19544646 |
1736380200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 26541955 |
1736293800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 46450922 |
1736207400 | 0.9999 | -0.0001 | -0.01 | 0.99996 | 1.01 | 0.99983 | 21624382 |
1736121000 | 1 | 0 | 0.00 | 1 | 1 | 0.99983 | 9393579 |
1736034600 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 11489281 |
1735948200 | 1 | 0 | 0.00 | 1 | 1 | 0.99977 | 36828223 |
1735861800 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.999 | 28643092 |
1735775400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 12456380 |
1735689000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 31509966 |
1735602600 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99955 | 34716679 |
1735516200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 16853317 |
1735429800 | 0.9999 | 0 | 0.00 | 0.9999 | 1.05 | 0.99977 | 10720507 |
1735343400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99926 | 25996165 |
1735257000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 17187005 |
1735170600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15977716 |
1735084200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32132722 |
1734997800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 24402143 |
1734911400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 20284200 |
1734825000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99977 | 27857379 |
1734738600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 62568755 |
1734652200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 51797020 |
1734565800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42389282 |
1734479400 | 1 | 0.0002 | 0.02 | 0.9997 | 1 | 0.99961 | 43341334 |
1734393000 | 0.9998 | -0.0001 | -0.01 | 0.99998 | 1 | 0.9997 | 62067218 |
1734306600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 22491621 |
1734220200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99978 | 10271972 |
1734133800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 17427545 |
1734047400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.99746 | 23520627 |
1733961000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99949 | 40958064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions