Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721433720 | USDP/ETH | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 1 | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 11 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | USDP/USDT | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | USDT | 2 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | - | |
0.00028301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | USDP/ETH | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 9.69753340512 | CX |
4 | -0.753379614145 | CX |
12 | -99.5261785028 | CX |
26 | -93.9700891048 | CX |
52 | -91.852648107 | CX |
156 | -93.4748029703 | CX |
260 | -93.4748029703 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.06628022 | 0.00144037 | 2.22 | 0.06459282 | 0.06691979 | 0.06384779 | 0 |
1721346600 | 0.06483985 | 0.0007286 | 1.14 | 0.06408234 | 0.06595136 | 0.06396667 | 0 |
1721260200 | 0.06411125 | -0.001104 | -1.69 | 0.06520689 | 0.06646411 | 0.06384042 | 0 |
1721173800 | 0.06521558 | -0.921737 | -93.39 | 0.06592943 | 0.06611541 | 0.06332539 | 0 |
1721087400 | 0.98695209 | 0.92536966 | 1,502.65 | 0.06007837 | 0.98832752 | 0.05981264 | 0 |
1721001000 | 0.06158243 | 0.00151805 | 2.53 | 0.06007837 | 0.06174478 | 0.05981264 | 0 |
1720914600 | 0.06006438 | 0.00087582 | 1.48 | 0.05918969 | 0.06051591 | 0.05886726 | 0 |
1720828200 | 0.05918856 | 0.00060575 | 1.03 | 0.05854766 | 0.05968412 | 0.05759586 | 0 |
1720741800 | 0.05858281 | -5.2E-5 | -0.09 | 0.05853254 | 0.06073288 | 0.05777257 | 0 |
1720655400 | 0.0586346 | 0.00060669 | 1.05 | 0.05788559 | 0.05952347 | 0.05724602 | 0 |
1720569000 | 0.05802791 | -0.795284 | -93.20 | 0.056992 | 0.05871417 | 0.05677673 | 0 |
1720482600 | 0.85331194 | 0.79806157 | 1,444.45 | 0.06640477 | 0.87270378 | 0.06380299 | 0 |
1720396200 | 0.05525037 | -0.002703 | -4.66 | 0.0578718 | 0.05806817 | 0.05525037 | 0 |
1720309800 | 0.05795307 | 0.00159176 | 2.82 | 0.05632502 | 0.05821162 | 0.05591338 | 0 |
1720223400 | 0.05636131 | -0.001714 | -2.95 | 0.05758092 | 0.05872324 | 0.05352687 | 0 |
1720137000 | 0.05807535 | -0.004197 | -6.74 | 0.06232823 | 0.06255106 | 0.05779355 | 0 |
1720050600 | 0.06227247 | -0.0023 | -3.56 | 0.06459831 | 0.06474421 | 0.06142745 | 0 |
1719964200 | 0.0645726 | -0.908376 | -93.36 | 0.06494814 | 0.06539192 | 0.06423202 | 0 |
1719877800 | 0.97294875 | 0.9080214 | 1,398.52 | 0.06640477 | 0.99287266 | 0.06380299 | 0 |
1719791400 | 0.06492735 | 0.00119977 | 1.88 | 0.06376784 | 0.06526718 | 0.06332671 | 0 |
1719705000 | 0.06372758 | -5.4E-5 | -0.08 | 0.06378126 | 0.06429893 | 0.06363497 | 0 |
1719618600 | 0.06378201 | -0.001293 | -1.99 | 0.06518496 | 0.06580677 | 0.06355786 | 0 |
1719532200 | 0.06507534 | -0.887749 | -93.17 | 0.06366597 | 0.06555313 | 0.06356183 | 0 |
1719445800 | 0.95282391 | 0.88867731 | 1,385.38 | 0.06640477 | 0.96640273 | 0.06380299 | 0 |
1719359400 | 0.0641466 | 0.00077245 | 1.22 | 0.06343085 | 0.06474195 | 0.06304151 | 0 |
1719273000 | 0.06337415 | -0.001248 | -1.93 | 0.06461002 | 0.06482416 | 0.06121785 | 0 |
1719186600 | 0.06462231 | -0.001416 | -2.14 | 0.06603811 | 0.06649284 | 0.06443728 | 0 |
1719100200 | 0.06603849 | -0.00044 | -0.66 | 0.06652025 | 0.06652025 | 0.06571189 | 0 |
1719013800 | 0.06647829 | 8.5E-5 | 0.13 | 0.06635204 | 0.06701562 | 0.06513185 | 0 |
1718927400 | 0.06639362 | -0.000741 | -1.10 | 0.06714243 | 0.06834164 | 0.06587576 | 0 |
1718841000 | 0.06713431 | 0.00139161 | 2.12 | 0.06577691 | 0.06775158 | 0.06548604 | 0 |
1718754600 | 0.0657427 | -0.925899 | -93.37 | 0.06640477 | 0.066411 | 0.06380299 | 0 |
1718668200 | 0.99164156 | 0.92322886 | 1,349.50 | 0.06955313 | 1.01172961 | 0.06930724 | 0 |
1718581800 | 0.0684127 | 0.00103572 | 1.54 | 0.06733087 | 0.06898122 | 0.06691866 | 0 |
1718495400 | 0.06737698 | 0.00161406 | 2.45 | 0.06576633 | 0.06784759 | 0.065631 | 0 |
1718409000 | 0.06576292 | 0.00014968 | 0.23 | 0.0656843 | 0.0666533 | 0.06357752 | 0 |
1718322600 | 0.06561324 | -0.001673 | -2.49 | 0.06721671 | 0.06726925 | 0.06483569 | 0 |
1718236200 | 0.06728607 | 0.00115743 | 1.75 | 0.06615075 | 0.06904377 | 0.06548944 | 0 |
1718149800 | 0.06612864 | -0.971496 | -93.63 | 0.06932538 | 0.06936791 | 0.06490543 | 0 |
1718063400 | 1.03762503 | 0.97 | 1,382.13 | 0.06955313 | 1.04985389 | 0.06930724 | 0 |
1717977000 | 0.07000881 | 0.00040635 | 0.58 | 0.06955313 | 0.07026396 | 0.06930724 | 0 |
1717890600 | 0.06960246 | 7.5E-5 | 0.11 | 0.06949681 | 0.07007382 | 0.06934561 | 0 |
1717804200 | 0.06952705 | -0.002541 | -3.53 | 0.072033 | 0.07255426 | 0.06882945 | 0 |
1717717800 | 0.07206815 | -1.022224 | -93.41 | 0.07306683 | 0.07329382 | 0.07115264 | 0 |
1717631400 | 1.09429212 | 1.02 | 1,418.40 | 0.1714554 | 1.09998062 | 0.17028784 | 0 |
1717545000 | 0.07206872 | -0.009105 | -11.22 | 0.08127632 | 0.08165548 | 0.07072474 | 0 |
1717458600 | 0.08117403 | -0.000396 | -0.49 | 0.08147377 | 0.08307156 | 0.08109181 | 0 |
1717372200 | 0.08156959 | -0.042893 | -34.46 | 0.12446186 | 0.1251744 | 0.08094658 | 0 |
1717285800 | 0.12446219 | 0.00163004 | 1.33 | 0.12283966 | 0.12489598 | 0.12240946 | 0 |
1717199400 | 0.12283215 | 0.0005539 | 0.45 | 0.12223223 | 0.12542638 | 0.12150533 | 0 |
1717113000 | 0.12227825 | -0.000618 | -0.50 | 0.12294345 | 0.1247207 | 0.12088452 | 0 |
1717026600 | 0.12289612 | -0.002583 | -2.06 | 0.12534673 | 0.12670129 | 0.12211864 | 0 |
1716940200 | 0.12547893 | -0.976571 | -88.61 | 0.12680607 | 0.12808425 | 0.1230603 | 0 |
1716853800 | 1.10204943 | 0.98 | 782.75 | 0.1714554 | 1.12369686 | 0.17028784 | 0 |
1716767400 | 0.12484277 | 0.00252797 | 2.07 | 0.12240391 | 0.12663993 | 0.12182161 | 0 |
1716681000 | 0.1223148 | -0.037824 | -23.62 | 0.15983298 | 0.1618035 | 0.1215507 | 0 |
1716594600 | 0.16013871 | -0.001244 | -0.77 | 0.16189968 | 0.16423304 | 0.15615216 | 0 |
1716508200 | 0.16138226 | -0.013522 | -7.73 | 0.17468654 | 0.17703382 | 0.1532958 | 0 |
1716421800 | 0.17490388 | -0.002347 | -1.32 | 0.17711702 | 0.17820933 | 0.17083563 | 0 |
1716335400 | 0.17725116 | -0.858715 | -82.89 | 0.1714554 | 0.17924696 | 0.16976108 | 0 |
1716249000 | 1.03596659 | 0.89 | 622.34 | 0.13773062 | 1.04260034 | 0.13426065 | 0 |
1716162600 | 0.14341795 | -0.002609 | -1.79 | 0.1459578 | 0.14661029 | 0.14294447 | 0 |
1716076200 | 0.14602697 | 0.00164805 | 1.14 | 0.14446632 | 0.14710106 | 0.14428264 | 0 |
1715989800 | 0.14437892 | 0.00681516 | 4.95 | 0.13751889 | 0.14571008 | 0.13711739 | 0 |
1715903400 | 0.13756376 | -0.004409 | -3.11 | 0.14193489 | 0.14212091 | 0.1367402 | 0 |
1715817000 | 0.14197275 | 0.00724377 | 5.38 | 0.13487948 | 0.14213774 | 0.13385634 | 0 |
1715730600 | 0.13472898 | -0.699754 | -83.85 | 0.13773062 | 0.13829431 | 0.13371612 | 0 |
1715644200 | 0.83448328 | 0.69755191 | 509.42 | 13.54541167 | 13.70899557 | 0.82689012 | 0 |
1715557800 | 0.13693137 | 0.00094088 | 0.69 | 0.13615315 | 0.13787739 | 0.13571379 | 0 |
1715471400 | 0.13599049 | -13.114943 | -98.97 | 13.26586668 | 13.390979 | 0.13583064 | 0 |
1715385000 | 13.25093333 | -0.57 | -4.10 | 13.79422493 | 13.89711934 | 13.11398361 | 0 |
1715298600 | 13.81717129 | 0.28 | 2.09 | 13.54541167 | 13.91892749 | 13.44260832 | 0 |
1715212200 | 13.53480353 | -0.21 | -1.50 | 13.71495981 | 13.82928187 | 13.3837855 | 0 |
1715125800 | 13.74132081 | 12.87 | 1,482.28 | 13.96987388 | 14.24727903 | 13.69601995 | 0 |
1715039400 | 0.86845297 | -13.407555 | -93.92 | 13.90913886 | 13.98070966 | 0.86235411 | 0 |
1714953000 | 14.27600751 | 0.09 | 0.60 | 14.18681718 | 14.43262555 | 14.00133407 | 0 |
1714866600 | 14.19064157 | 0.05 | 0.37 | 14.12139273 | 14.41509708 | 14.09780896 | 0 |
1714780200 | 14.13810169 | 0.53 | 3.88 | 13.6101532 | 14.22893104 | 13.48030592 | 0 |
1714693800 | 13.6104719 | 0.05 | 0.33 | 13.54960029 | 13.71546062 | 13.18468937 | 0 |
1714607400 | 13.56507998 | -0.19 | -1.40 | 13.70981509 | 13.74746716 | 12.81258494 | 0 |
1714521000 | 13.75721025 | 12.85 | 1,411.83 | 14.60795581 | 14.7916633 | 13.28421467 | 0 |
1714434600 | 0.90997054 | -13.957133 | -93.88 | 13.90913886 | 13.98070966 | 0.88348363 | 0 |
1714348200 | 14.86710403 | 0.05 | 0.37 | 14.81301617 | 15.23861659 | 14.78952346 | 0 |
1714261800 | 14.81256088 | 0.57 | 4.00 | 14.25784164 | 14.93321141 | 14.02469019 | 0 |
1714175400 | 14.24318146 | -0.13 | -0.91 | 14.36524337 | 14.41386781 | 14.13099924 | 0 |
1714089000 | 14.37462224 | 0.1 | 0.71 | 14.2940368 | 14.5200858 | 13.98854056 | 0 |
1714002600 | 14.27272946 | -0.38 | -2.62 | 14.67105831 | 14.98775455 | 14.13231957 | 0 |
1713916200 | 14.6560339 | 13.75 | 1,517.77 | 14.56807284 | 14.85513003 | 14.36364987 | 0 |
1713829800 | 0.90594331 | -13.425427 | -93.68 | 13.90913886 | 13.98070966 | 0.89733414 | 0 |
1713743400 | 14.33137017 | -0.02 | -0.12 | 14.34002058 | 14.55277526 | 14.20375378 | 0 |
1713657000 | 14.34885311 | 0.38 | 2.71 | 13.90913886 | 14.43899954 | 13.7548883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions