USDP StablecoinUSDPP

$ 0.064793

0.000584

(

0.91%

)

Official Links

Website

Source Code

Info

Rank 2543

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

15:17:35

Volume (24h)

$ 0

Last Trade Size

0.013057

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.98

Fully Diluted Market Cap

$ 0

Genesis Date

11/23/2020

Days Range 0.064386-0.065259

52 Weeks Range 0.040761-15.24

Circulating Supply 2,913,404 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	7 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0592823	0.00551087	9.29597873227	0.05701071	0.91072334	0.00908655	CX
4	0.04680698	0.01798619	38.4262988127	0.04278978	0.91072334	0.00681491	CX
12	0.04746394	0.01732923	36.5103065611	0.04076106	0.91072334	0.00823134	CX
26	0.16189968	-0.09710651	-59.9794329427	0.04076106	1.12369686	0.00864016	CX
52	1.03577978	-0.97098661	-93.7445032959	0.04076106	15.23861659	0.01609406	CX
156	1	-0.93520683	-93.520683	0.04076106	15.23861659	25005.4545222	CX
260	0	0	0	0	15.23861659	32230.1472867	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.06427417	0.00144528	2.30	0.06295117	0.06614017	0.06280337
1732319400	0.06282889	-0.00093	-1.46	0.06355767	0.06481528	0.06180167
1732233000	0.06375858	0.00560763	9.64	0.05812468	0.06397272	0.05740364
1732146600	0.05815095	-0.000692	-1.18	0.05884741	0.05974101	0.05737321
1732060200	0.0588425	-0.851881	-93.54	0.0607824	0.0607824	0.05812524
1731973800	0.91072334	0.85266651	1,468.68	0.0580761	0.91072334	0.05701071
1731887400	0.05805683	-0.001057	-1.79	0.0592823	0.05970944	0.05763781
1731801000	0.0591139	0.00061047	1.04	0.05832332	0.06082209	0.05810483
1731714600	0.05850343	0.00070591	1.22	0.0580761	0.05917495	0.0569988
1731628200	0.05779752	-0.002586	-4.28	0.06032256	0.06128154	0.05741139
1731541800	0.06038361	-0.001054	-1.72	0.0613339	0.06307024	0.05899068
1731455400	0.06143785	-0.002149	-3.38	0.06342367	0.06501392	0.06080092
1731369000	0.06358716	0.0033557	5.57	0.0601621	0.063954	0.05896233
1731282600	0.06023146	0.00092742	1.56	0.05891186	0.06135393	0.05848132
1731196200	0.05930404	0.00337384	6.03	0.05597046	0.05967013	0.05596082
1731109800	0.0559302	0.00110376	2.01	0.0554044	0.05641612	0.05463649
1731023400	0.05482644	0.0033591	6.53	0.05126454	0.05517609	0.05111826
1730937000	0.05146734	0.00559137	12.19	0.04586103	0.05186027	0.04584308
1730850600	0.04587597	-0.63118	-93.22	0.04550893	0.04683552	0.04501545
1730764200	0.67705614	0.63061412	1,357.85	0.04338022	0.75406882	0.04278978
1730677800	0.04644202	-0.000565	-1.20	0.04713773	0.04714302	0.04556676
1730591400	0.04700675	-0.000453	-0.95	0.04752953	0.04766315	0.04680131
1730505000	0.04745997	-0.000123	-0.26	0.04765597	0.04886141	0.04674177
1730418600	0.04758339	-0.002692	-5.35	0.05026644	0.0504097	0.04736302
1730332200	0.05027551	0.00047553	0.95	0.04979261	0.05136434	0.04924867
1730245800	0.04979998	-0.676197	-93.14	0.04846942	0.05066258	0.04840252
1730159400	0.72599706	0.67863253	1,432.79	0.04338022	0.75406882	0.04278978
1730073000	0.04736453	0.00050123	1.07	0.04680698	0.04768016	0.04654843
1729986600	0.0468633	0.0012457	2.73	0.04605778	0.04726719	0.04590261
1729900200	0.0456176	-0.002228	-4.66	0.04792605	0.04834563	0.04517667
1729813800	0.04784572	0.00018144	0.38	0.04761628	0.04833202	0.04741972
1729727400	0.04766428	-0.001913	-3.86	0.04951875	0.04956543	0.04647623
1729641000	0.04957715	-0.000817	-1.62	0.05046224	0.05046224	0.04926889
1729554600	0.05039458	-0.001406	-2.71	0.05193833	0.05225623	0.05022429
1729468200	0.05180093	0.00174277	3.48	0.05009747	0.05203888	0.04982966
1729381800	0.05005816	-0.69779	-93.31	0.04992075	0.05031482	0.04976029
1729295400	0.74784826	0.01123833	1.53	0.04338022	0.75715363	0.04278978
1729209000	0.73660993	0.68727659	1,393.13	0.04338022	0.75406882	0.04278978
1729122600	0.04933334	0.0002353	0.48	0.04925736	0.04997084	0.04899976
1729036200	0.04909804	-0.694743	-93.40	0.04969055	0.05069717	0.04813811
1728949800	0.74384084	0.69719753	1,494.74	0.04338022	0.75406882	0.04278978
1728863400	0.04664331	-0.000164	-0.35	0.04685328	0.04691565	0.04605835
1728777000	0.04680755	0.00080647	1.75	0.04609615	0.04702112	0.04603359
1728690600	0.04600108	0.00096635	2.15	0.04502754	0.04668526	0.04498785
1728604200	0.04503473	0.00027368	0.61	0.04481662	0.04559284	0.04404588
1728517800	0.04476105	-0.001374	-2.98	0.04607215	0.04663688	0.04447831
1728431400	0.0461349	-0.640841	-93.28	0.04591074	0.04649721	0.04547774
1728345000	0.68697564	0.64086626	1,389.88	0.04338022	0.75406882	0.04278978
1728258600	0.04610938	0.00046154	1.01	0.04555731	0.04638627	0.04550817
1728172200	0.04564784	1.4E-5	0.03	0.04573743	0.04587597	0.0451812
1728085800	0.04563423	-0.619513	-93.14	0.04445034	0.04611108	0.04423318
1727999400	0.66514708	0.62052097	1,390.49	0.04338022	0.75406882	0.04278978
1727913000	0.04462611	-0.001707	-3.68	0.04631048	0.04721541	0.04452934
1727826600	0.04633297	-0.002702	-5.51	0.04919518	0.05020747	0.04585725
1727740200	0.04903491	-0.001118	-2.23	0.05025528	0.05027834	0.04867241
1727653800	0.05015247	-0.000418	-0.83	0.05057753	0.05071191	0.04982682
1727567400	0.05057073	-0.000414	-0.81	0.05101469	0.05112223	0.05015965
1727481000	0.05098501	0.0012869	2.59	0.04968904	0.05155031	0.04945185
1727394600	0.04969811	0.00102532	2.11	0.04881114	0.0503685	0.04837322
1727308200	0.04867279	-0.00151	-3.01	0.05010541	0.05036169	0.04836944
1727221800	0.05018271	-0.699474	-93.31	0.05005041	0.05047887	0.04905891
1727135400	0.74965669	0.70085311	1,436.07	0.04338022	0.76427982	0.04278978
1727049000	0.04880358	-0.000697	-1.41	0.04943975	0.04954824	0.047786
1726962600	0.0495008	0.00122416	2.54	0.04837398	0.04954219	0.0478512
1726876200	0.04827664	0.00164997	3.54	0.04659454	0.048597	0.04612261
1726789800	0.04662667	0.00212114	4.77	0.04502225	0.04704247	0.04491849
1726703400	0.04450553	0.00032168	0.73	0.04422562	0.044604	0.04308425
1726617000	0.04418385	0.00069004	1.59	0.04338022	0.04518801	0.04278978
1726530600	0.04349381	-0.000316	-0.72	0.04386879	0.0441022	0.04264312
1726444200	0.04380982	-0.001875	-4.10	0.04569698	0.0459115	0.04364406
1726357800	0.04568489	-0.00048	-1.04	0.04615191	0.04615191	0.04522637
1726271400	0.04616532	0.00149272	3.34	0.04462214	0.0465454	0.04418649
1726185000	0.0446726	0.00038253	0.86	0.04422807	0.04510692	0.04380547
1726098600	0.04429007	-0.000852	-1.89	0.0450765	0.04507971	0.04311902
1726012200	0.04514246	-0.62344	-93.25	0.04453917	0.04531879	0.04388806
1725925800	0.66858282	0.62508599	1,437.08	0.05074744	0.67261288	0.04880925
1725839400	0.04349683	0.00060196	1.40	0.04288693	0.04399957	0.04240555
1725753000	0.04289487	0.00089	2.12	0.04211902	0.04364293	0.04200732
1725666600	0.04200487	-0.002761	-6.17	0.04479848	0.04547075	0.04076106
1725580200	0.0447654	-0.001442	-3.12	0.04629422	0.04660362	0.0444097
1725493800	0.04620785	-5.8E-5	-0.13	0.04572987	0.04702376	0.04372363
1725407400	0.04626606	-0.671694	-93.56	0.04794003	0.0481984	0.04605967
1725321000	0.71795957	0.67202048	1,462.85	0.05074744	0.72486502	0.04880925
1725234600	0.04593909	-0.00153	-3.22	0.04746394	0.04753709	0.04548341
1725148200	0.04746886	-0.000291	-0.61	0.04772571	0.04785102	0.04711883
1725061800	0.04775973	-8.0E-6	-0.02	0.0477361	0.04798332	0.04613773
1724975400	0.04776748	-0.000102	-0.21	0.0477756	0.0490591	0.04740233
1724889000	0.04786954	0.00130467	2.80	0.04646886	0.04827664	0.04574556
1724802600	0.04656487	-0.004146	-8.18	0.05076804	0.05102905	0.04552329
1724716200	0.05071077	-0.00118	-2.27	0.05187615	0.05222145	0.05042576
1724629800	0.05189032	-0.000293	-0.56	0.05236074	0.0527635	0.05172174
1724543400	0.05218365	-6.9E-5	-0.13	0.05230386	0.05324508	0.05172003