Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03806 | Binance | 263298 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,949.00 | 1727915908 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 68.3405316166 | Recently |
0.038098 | DigiFinex | 77525 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,926.59 | 1727915894 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 20.1220659237 | Recently |
0.0378 | HTX | 40131.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,511.61 | 1727915861 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/utk_usdt | 10.4164894835 | Recently |
0.0377 | LATOKEN | 3453.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 130.25 | 1727915417 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UTK-USDT | 0.896295605637 | 8 minutes ago |
0.03789 | OKX | 680.429243 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25.78 | 1727915830 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 5 | https://www.okx.com/trade-spot/UTK-USDT | 0.176609378704 | Recently |
6.2E-7 | Binance | 180 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000112 | 1727915900 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 6 | https://www.binance.com/en/trade/UTK_BTC | 0.0467200498712 | Recently |
6.2E-7 | Kucoin | 4.9621 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000307 | 1727914700 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 7 | https://trade.kucoin.com/UTK-BTC | 0.00128794199703 | 20 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1727913726 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 9 | https://www.bitfinex.com/t/UTK:USD | 0 | 36 minutes ago |
1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727913728 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 10 | https://trade.kucoin.com/UTK-ETH | 0 | 36 minutes ago |
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727913721 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 36 minutes ago |
2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727913721 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 36 minutes ago |
1.59E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727914058 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 13 | https://gate.io/trade/UTK_ETH | 0 | 31 minutes ago |
0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727913741 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 14 | https://www.lbank.info/exchange/utk/usdt | 0 | 36 minutes ago |
7.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727915674 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 15 | https://hitbtc.com/UTK-to-BTC | 0 | Recently |
7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 36 minutes ago |
4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 36 minutes ago |
0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727913726 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 36 minutes ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 19 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 36 minutes ago |
0.034504 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727915908 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 20 | https://account.bitvavo.com/markets/UTK-EUR | 0 | Recently |
0.033969 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727913720 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 21 | https://hitbtc.com/UTK-to-USD | 0 | 36 minutes ago |
1.671E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727914782 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 22 | https://hitbtc.com/UTK-to-ETH | 0 | 19 minutes ago |
0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727913726 | UTK/USD | https://cex.io/utk-usd | USD | 23 | https://cex.io/utk-usd | 0 | 36 minutes ago |
0.03784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727914057 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 24 | https://gate.io/trade/UTK_USDT | 0 | 31 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727826600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727740200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727653800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727567400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727481000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727394600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727308200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727221800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727135400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726962600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726876200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726789800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726703400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726617000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726530600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726444200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726357800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726271400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726185000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726098600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726012200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725925800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725753000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725666600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725580200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725493800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725407400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725321000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725148200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725061800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724975400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724889000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724802600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724716200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724543400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724457000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724370600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724197800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724111400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723938600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723852200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723765800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723679400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723593000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723506600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723333800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723247400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723161000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723074600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722988200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722901800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722729000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722642600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722556200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722469800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722383400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722297000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722124200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722037800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721951400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721865000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721778600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721692200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721519400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721433000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721346600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721260200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721173800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721087400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720914600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720828200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720741800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720655400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720569000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720482600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720309800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720223400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720137000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720050600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions