UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 332

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050

Exchange

CXIO

Ask

$ 0.2987

Last Trade Time

13:32:04

Volume (24h)

$ 1,717,496

Last Trade Size

3.01

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.0705-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05192	Binance	1229787	/cdn/crypto/logos/exchanges/BINA.png	$ 64,719.46	1719978562	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	72.6291272181	Recently
0.05209	DigiFinex	195709	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,373.75	1719978031	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	11.5582404585	9 minutes ago
0.0517	HTX	115782.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,109.50	1719978560	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	3	https://www.huobi.com/en-us/exchange/utk_usdt	6.8379410205	Recently
0.05195	LATOKEN	54092.56	/cdn/crypto/logos/exchanges/LATK.png	$ 2,850.20	1719978391	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	4	https://exchange.latoken.com/exchange/UTK-USDT	3.19461453227	Recently
0.05188	Gate.io	37138.17474	/cdn/crypto/logos/exchanges/GATE.png	$ 1,969.10	1719976931	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	5	https://gate.io/trade/UTK_USDT	2.19331739386	27 minutes ago
0.049025	Bitvavo	32395.5236896	/cdn/crypto/logos/exchanges/BITV.png	€ 1,590.01	1719978562	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	6	https://account.bitvavo.com/markets/UTK-EUR	1.91322449444	Recently
1.54E-5	Gate.io	17837.7388117	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.277197	1719974984	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	7	https://gate.io/trade/UTK_ETH	1.05346649577	60 minutes ago
8.5E-7	Binance	4990	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004245	1719978553	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	8	https://www.binance.com/en/trade/UTK_BTC	0.294700907408	Recently
0.05147	OKX	4884.390521	/cdn/crypto/logos/exchanges/OKEX.png	$ 255.08	1719978563	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	9	https://www.okx.com/trade-spot/UTK-USDT	0.288463791317	Recently
8.5E-7	Kucoin	450.8385	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000386	1719975471	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	10	https://trade.kucoin.com/UTK-BTC	0.0266257545179	52 minutes ago
1.552E-5	Kucoin	174.0303	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.002742	1719978069	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	11	https://trade.kucoin.com/UTK-ETH	0.010277933332	8 minutes ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719964938	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	12	https://www.lbank.info/exchange/utk/usdt	0	4 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1719964922	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	4 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1719964922	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	4 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1719964928	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	15	https://www.bitfinex.com/t/UTK:USD	0	4 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719977560	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	16	https://hitbtc.com/UTK-to-BTC	0	17 minutes ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719964938	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	17	https://www.huobi.com/en-us/exchange/utk_btc	0	4 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719964926	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	4 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719964938	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	19	https://www.huobi.com/en-us/exchange/utk_eth	0	4 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719964927	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	20	https://exchange.latoken.com/exchange/UTK-ETH	0	4 hours ago
1.469E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719976571	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	33 minutes ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719964926	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	4 hours ago
0.047534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719964921	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	23	https://hitbtc.com/UTK-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0705	0.0611	86.6666666667	0.0705	0.1316	1932.76549578	CX
52	0.09	0.0416	46.2222222222	0.0705	0.1316	1701.63509655	CX
156	0.2172	-0.0856	-39.4106813996	0.0651	0.5966	89222.2777947	CX
260	0.04726889	0.08433111	178.407214555	0.00096471	1.09	3418294.31995	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Open	High	Low
1719964200	0.1316	0.1316	0.1316	0.1316
1719877800	0.1316	0	0	0
1719791400	0.1316	0.1316	0.1316	0.1316
1719705000	0.1316	0.1316	0.1316	0.1316
1719618600	0.1316	0.1316	0.1316	0.1316
1719532200	0.1316	0.1316	0.1316	0.1316
1719445800	0.1316	0	0	0
1719359400	0.1316	0.1316	0.1316	0.1316
1719273000	0.1316	0.1316	0.1316	0.1316
1719186600	0.1316	0.1316	0.1316	0.1316
1719100200	0.1316	0.1316	0.1316	0.1316
1719013800	0.1316	0.1316	0.1316	0.1316
1718927400	0.1316	0.1316	0.1316	0.1316
1718841000	0.1316	0.1316	0.1316	0.1316
1718754600	0.1316	0.1316	0.1316	0.1316
1718668200	0.1316	0	0	0
1718581800	0.1316	0.1316	0.1316	0.1316
1718495400	0.1316	0.1316	0.1316	0.1316
1718409000	0.1316	0.1316	0.1316	0.1316
1718322600	0.1316	0.1316	0.1316	0.1316
1718236200	0.1316	0.1316	0.1316	0.1316
1718149800	0.1316	0.1316	0.1316	0.1316
1718063400	0.1316	0	0	0
1717977000	0.1316	0.1316	0.1316	0.1316
1717890600	0.1316	0.1316	0.1316	0.1316
1717804200	0.1316	0.1316	0.1316	0.1316
1717717800	0.1316	0.1316	0.1316	0.1316
1717631400	0.1316	0	0	0
1717545000	0.1316	0.1316	0.1316	0.1316
1717458600	0.1316	0.1316	0.1316	0.1316
1717372200	0.1316	0.1316	0.1316	0.1316
1717285800	0.1316	0.1316	0.1316	0.1316
1717199400	0.1316	0.1316	0.1316	0.1316
1717113000	0.1316	0.1316	0.1316	0.1316
1717026600	0.1316	0.1316	0.1316	0.1316
1716940200	0.1316	0.1316	0.1316	0.1316
1716853800	0.1316	0	0	0
1716767400	0.1316	0.1316	0.1316	0.1316
1716681000	0.1316	0.1316	0.1316	0.1316
1716594600	0.1316	0.1316	0.1316	0.1316
1716508200	0.1316	0.1316	0.1316	0.1316
1716421800	0.1316	0.1316	0.1316	0.1316
1716335400	0.1316	0.1316	0.1316	0.1316
1716249000	0.1316	0	0	0
1716162600	0.1316	0.1316	0.1316	0.1316
1716076200	0.1316	0.1316	0.1316	0.1316
1715989800	0.1316	0.1316	0.1316	0.1316
1715903400	0.1316	0.1316	0.1316	0.1316
1715817000	0.1316	0.1316	0.1316	0.1316
1715730600	0.1316	0.1316	0.1316	0.1316
1715644200	0.1316	0.1316	0.1316	0.1316
1715557800	0.1316	0.1316	0.1316	0.1316
1715471400	0.1316	0.1316	0.1316	0.1316
1715385000	0.1316	0.1316	0.1316	0.1316
1715298600	0.1316	0.1316	0.1316	0.1316
1715212200	0.1316	0.1316	0.1316	0.1316
1715125800	0.1316	0.1316	0.1316	0.1316
1715039400	0.1316	0	0	0
1714953000	0.1316	0.1316	0.1316	0.1316
1714866600	0.1316	0.1316	0.1316	0.1316
1714780200	0.1316	0.1316	0.1316	0.1316
1714693800	0.1316	0.1316	0.1316	0.1316
1714607400	0.1316	0.1316	0.1316	0.1316
1714521000	0.1316	0.1316	0.1316	0.1316
1714434600	0.1316	0	0	0
1714348200	0.1316	0.1316	0.1316	0.1316
1714261800	0.1316	0.1316	0.1316	0.1316
1714175400	0.1316	0.1316	0.1316	0.1316
1714089000	0.1316	0.1316	0.1316	0.1316
1714002600	0.1316	0.1316	0.1316	0.1316
1713916200	0.1316	0.1316	0.1316	0.1316
1713829800	0.1316	0	0	0
1713743400	0.1316	0.1316	0.1316	0.1316
1713657000	0.1316	0.1316	0.1316	0.1316
1713570600	0.1316	0.1316	0.1316	0.1316
1713484200	0.1316	0.1316	0.1316	0.1316
1713397800	0.1316	0.1316	0.1316	0.1316
1713311400	0.1316	0.1316	0.1316	0.1316
1713225000	0.1316	0	0	0
1713138600	0.1316	0.1316	0.1316	0.1316
1713052200	0.1316	0.1316	0.1316	0.1316
1712965800	0.1316	0.1316	0.1316	0.1316
1712879400	0.1316	0.1316	0.1316	0.1316
1712793000	0.1316	0.1316	0.1316	0.1316
1712706600	0.1316	0.1316	0.1316	0.1316
1712620200	0.1316	0	0	0
1712533800	0.1316	0.1316	0.1316	0.1316
1712447400	0.1316	0.1316	0.1316	0.1316
1712361000	0.1316	0.1316	0.1316	0.1316
1712274600	0.1316	0.1316	0.1316	0.1316
1712188200	0.1316	0.1316	0.1316	0.1316