UZYTHZYTH

$ 0.089851

-0.000921

(

-1.01%

)

Official Links

Website

Announcement

Info

Rank 4820

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:11:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020408

Fully Diluted Market Cap

$ 2,246,279

Genesis Date

9/10/2020

Days Range 0.089408-0.091239

52 Weeks Range 0.041503-0.091767

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	ZYTH/BTC	https://exchange.latoken.com/exchange/ZYTH-BTC	BTC	1	https://exchange.latoken.com/exchange/ZYTH-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08677363	0.00307753	3.54661894403	0.08018524	0.09176685	0	CX
4	0.0726796	0.01717156	23.6263820935	0.0706686	0.09176685	0	CX
12	0.07051774	0.01933342	27.4163919604	0.06304941	0.09176685	0	CX
26	0.07579977	0.01405139	18.5375100742	0.05960641	0.09176685	0	CX
52	0.04203109	0.04782007	113.773090348	0.04150342	0.09176685	0	CX
156	0.07381322	0.01603794	21.7277338666	0.01861185	0.09176685	0	CX
260	0	0	0	0	1.2689028	0.03959732	CX

Aiming to create the first digital asset to be usedin angel investment networks, MAXIDAX will enable angel investors from all over the world to join the MAXIDAX network with the MAXIDAX token.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.0907908	0.00741268	8.89	0.08343738	0.09176685	0.08339535
1730850600	0.08337812	0.00218717	2.69	0.0813826	0.08452416	0.08099128
1730764200	0.08119095	-0.001447	-1.75	0.08317104	0.08317104	0.08018524
1730677800	0.08263778	-0.000436	-0.52	0.08317104	0.08317104	0.0809826
1730591400	0.0830737	-0.000273	-0.33	0.08346837	0.08383032	0.08291763
1730505000	0.08334643	-0.001036	-1.23	0.08424933	0.08584531	0.0825976
1730418600	0.0843827	-0.002498	-2.88	0.08677363	0.08718048	0.08358325
1730332200	0.08688039	-0.000266	-0.31	0.0872574	0.0874891	0.08573311
1730245800	0.08714624	0.00328925	3.92	0.0837038	0.08826458	0.08366684
1730159400	0.08385699	0.00231849	2.84	0.08185758	0.08423362	0.08068606
1730073000	0.0815385	0.00109048	1.36	0.0804	0.08186473	0.08022645
1729986600	0.08044802	0.00087979	1.11	0.07995696	0.08076015	0.07963671
1729900200	0.07956823	-0.002138	-2.62	0.08185758	0.08247394	0.07865407
1729813800	0.08170606	0.00170124	2.13	0.07997088	0.08249164	0.07982338
1729727400	0.08000482	-0.000808	-1.00	0.08079115	0.08079715	0.07825282
1729641000	0.08081241	-0.000173	-0.21	0.08080648	0.08128346	0.07989345
1729554600	0.08098543	-0.001818	-2.20	0.08276888	0.08330595	0.08020558
1729468200	0.08280338	0.00079069	0.96	0.08205504	0.08316381	0.08170392
1729381800	0.08201269	-0.000103	-0.13	0.08215561	0.08234035	0.08164502
1729295400	0.08211531	0.0013398	1.66	0.0723047	0.08278154	0.07210737
1729209000	0.08077551	-0.000405	-0.50	0.0723047	0.08093311	0.07210737
1729122600	0.08118092	0.0010433	1.30	0.0803184	0.08203161	0.08014692
1729036200	0.08013762	0.00080081	1.01	0.07926829	0.08135509	0.07783526
1728949800	0.07933681	0.0040168	5.33	0.0723047	0.07977374	0.07210737
1728863400	0.07532001	-0.000464	-0.61	0.07591045	0.07592008	0.0744462
1728777000	0.0757836	0.0008428	1.12	0.07503976	0.07614746	0.07496649
1728690600	0.0749408	0.00270762	3.75	0.0723047	0.07609254	0.07210737
1728604200	0.07223318	-0.000508	-0.70	0.0726796	0.07346824	0.0706686
1728517800	0.07274166	-0.001894	-2.54	0.07457871	0.07500327	0.07239224
1728431400	0.07463544	-0.000278	-0.37	0.07475718	0.07582195	0.07424172
1728345000	0.07491342	-0.000506	-0.67	0.07290025	0.07730689	0.07255644
1728258600	0.07541914	0.00095062	1.28	0.07442199	0.07548949	0.07420242
1728172200	0.07446852	4.1E-5	0.06	0.07461442	0.07484102	0.07405513
1728085800	0.07442739	0.00150929	2.07	0.07290025	0.07494957	0.07255644
1727999400	0.0729181	8.0E-5	0.11	0.07265662	0.0737257	0.07202118
1727913000	0.07283796	-0.000236	-0.32	0.07299891	0.07474182	0.07197426
1727826600	0.07307346	-0.002805	-3.70	0.07599668	0.0768992	0.07227246
1727740200	0.07587834	-0.002962	-3.76	0.07864356	0.0786828	0.07552749
1727653800	0.07884056	-0.000151	-0.19	0.07905483	0.07920141	0.07854258
1727567400	0.07899175	9.5E-5	0.12	0.07899487	0.07944325	0.07854469
1727481000	0.07889673	0.00070494	0.90	0.07813608	0.07979709	0.07781565
1727394600	0.07819179	0.00260946	3.45	0.07583216	0.07889318	0.07520492
1727308200	0.07558233	-0.001639	-2.12	0.07712238	0.07754032	0.07555158
1727221800	0.07722111	0.00117143	1.54	0.07599286	0.0775914	0.07528069
1727135400	0.07604968	-0.000161	-0.21	0.06960634	0.0766415	0.06807432
1727049000	0.07621104	-5.0E-6	-0.01	0.07605163	0.07671498	0.0748811
1726962600	0.0762162	0.00050501	0.67	0.07584435	0.0762162	0.07533036
1726876200	0.07571119	9.3E-5	0.12	0.07550899	0.07692271	0.0749083
1726789800	0.07561858	0.00212961	2.90	0.07413595	0.07662808	0.07403616
1726703400	0.07348897	0.00116496	1.61	0.07235983	0.07365236	0.0710993
1726617000	0.07232401	0.00232793	3.33	0.06989328	0.07360279	0.06916166
1726530600	0.06999608	-0.000974	-1.37	0.07101079	0.07104448	0.06906529
1726444200	0.07096972	-0.001052	-1.46	0.07201128	0.07246699	0.07050304
1726357800	0.07202178	-0.000683	-0.94	0.07265032	0.07277772	0.07140786
1726271400	0.07270438	0.00289057	4.14	0.06980742	0.07279389	0.06919293
1726185000	0.06981381	0.00097058	1.41	0.06887212	0.07026784	0.0688461
1726098600	0.06884323	-0.000288	-0.42	0.0691589	0.06959937	0.06666892
1726012200	0.06913078	0.00058371	0.85	0.06834849	0.06964101	0.06771459
1725925800	0.06854707	0.0025857	3.92	0.06960634	0.0698833	0.06568299
1725839400	0.06596137	0.00104422	1.61	0.06500998	0.06637912	0.06436447
1725753000	0.06491715	0.00026357	0.41	0.06478322	0.06578798	0.06449217
1725666600	0.06465358	-0.002729	-4.05	0.06740428	0.06832093	0.06304941
1725580200	0.06738241	-0.002084	-3.00	0.06960634	0.0698833	0.06693069
1725493800	0.06946656	0.00027656	0.40	0.06890244	0.07020429	0.06698011
1725407400	0.06919	-0.001807	-2.55	0.0709598	0.07174371	0.06908594
1725321000	0.0709968	0.00228573	3.33	0.07074877	0.07129376	0.0688778
1725234600	0.06871107	-0.002034	-2.88	0.07074877	0.07084657	0.06869439
1725148200	0.07074541	-0.000171	-0.24	0.07092774	0.07121739	0.07051911
1725061800	0.0709167	-0.000333	-0.47	0.07115679	0.07185715	0.06949388
1724975400	0.07125006	0.00022818	0.32	0.07083289	0.07340827	0.07065399
1724889000	0.07102188	-0.00057	-0.80	0.07139589	0.07224066	0.06950817
1724802600	0.07159213	-0.003894	-5.16	0.07545009	0.0758345	0.06963058
1724716200	0.07548631	-0.001645	-2.13	0.07723058	0.07733706	0.07548631
1724629800	0.07713136	0.00032563	0.42	0.07703719	0.07800001	0.07661062
1724543400	0.07680573	-2.1E-5	-0.03	0.07692748	0.07740076	0.07640007
1724457000	0.07682708	0.0043641	6.02	0.07246146	0.07778304	0.07246146
1724370600	0.07246298	-0.000953	-1.30	0.07051774	0.07395336	0.06754315
1724284200	0.073416	0.00248098	3.50	0.07080898	0.0736644	0.07066998
1724197800	0.07093502	-0.000334	-0.47	0.07127859	0.07359793	0.0703305
1724111400	0.07126898	0.00073618	1.04	0.07051774	0.07180852	0.06754315
1724025000	0.0705328	-0.000785	-1.10	0.07138725	0.0722563	0.0705328
1723938600	0.07131825	0.0006063	0.86	0.07065381	0.07159622	0.07061137
1723852200	0.07071195	0.00159737	2.31	0.06907376	0.07179333	0.06860358
1723765800	0.06911458	-0.001505	-2.13	0.07051774	0.07180852	0.06754315
1723679400	0.07061953	-0.002012	-2.77	0.07262718	0.07412114	0.07018554
1723593000	0.07263109	0.00135163	1.90	0.07122651	0.07386681	0.07018518
1723506600	0.07127946	0.00068135	0.97	0.07408341	0.07408341	0.06944158
1723420200	0.07059811	-0.002439	-3.34	0.07333042	0.07408291	0.07001217
1723333800	0.07303662	0.00021099	0.29	0.07305445	0.07378257	0.07235946
1723247400	0.07282563	-0.001317	-1.78	0.07408341	0.07408341	0.07153726
1723161000	0.07414252	0.00796963	12.04	0.06603702	0.07518303	0.06578494
1723074600	0.06617289	-0.001012	-1.51	0.06725768	0.0692255	0.06550393