Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744934540 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 9 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744934540 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 9 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.1265014 | 0.7204568 | 6.47514231203 | 11.0614042 | 12.1062816 | 0 | CX |
| 4 | 11.7783764 | 0.0685818 | 0.582268707256 | 9.503788 | 12.8948036 | 0 | CX |
| 12 | 14.5550468 | -2.7080886 | -18.6058391788 | 9.503788 | 15.0053974 | 0 | CX |
| 26 | 9.5933474 | 2.2536108 | 23.4913915449 | 9.1294966 | 15.2628 | 0 | CX |
| 52 | 8.5796186 | 3.2673396 | 38.0825739736 | 6.9540814 | 15.2628 | 0 | CX |
| 156 | 5.511653 | 6.3353052 | 114.94383264 | 2.1713832 | 15.2628 | 0 | CX |
| 260 | 0.9853466 | 10.8616116 | 1102.31380511 | 0.9448208 | 15.2628 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 11.8837208 | 0.1 | 0.84 | 11.7660284 | 11.9663292 | 11.7339068 | 0 |
| 1744847400 | 11.7845938 | 0.08 | 0.65 | 11.7137076 | 11.966059 | 11.640587 | 0 |
| 1744761000 | 11.708907 | -0.12 | -1.02 | 11.8388032 | 12.1062816 | 11.7055344 | 0 |
| 1744674600 | 11.8292888 | 0.13 | 1.15 | 11.7173798 | 12.0115618 | 11.7173798 | 0 |
| 1744588200 | 11.6946956 | -0.25 | -2.12 | 11.9487382 | 12.022087 | 11.6333266 | 0 |
| 1744501800 | 11.9481082 | 0.28 | 2.37 | 11.677379 | 12.0138326 | 11.591944 | 0 |
| 1744415400 | 11.6713394 | 0.52 | 4.65 | 11.1265014 | 11.7945772 | 11.0614042 | 0 |
| 1744329000 | 11.1529446 | -0.43 | -3.67 | 11.5533796 | 11.557679 | 10.9904648 | 0 |
| 1744242600 | 11.5780616 | -1.29 | -10.06 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1744156200 | 12.8726234 | 0 | 0.00 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1744069800 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 12.8726234 | 1.13 | 9.66 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1743810600 | 11.7381572 | 0.08 | 0.71 | 11.646712 | 11.85471 | 11.4319898 | 0 |
| 1743724200 | 11.6557756 | 0.09 | 0.80 | 11.5471776 | 11.7307372 | 11.372606 | 0 |
| 1743637800 | 11.5627736 | -0.36 | -3.02 | 11.92429 | 12.3552128 | 11.5245494 | 0 |
| 1743551400 | 11.9227318 | 0.38 | 3.31 | 11.5570994 | 11.9688016 | 11.5387538 | 0 |
| 1743465000 | 11.5407824 | 0.02 | 0.18 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1743378600 | 11.5199896 | -0.03 | -0.26 | 11.5625272 | 11.6911634 | 11.4183034 | 0 |
| 1743292200 | 11.5496906 | -0.26 | -2.17 | 11.8086752 | 11.8389068 | 11.4371866 | 0 |
| 1743205800 | 11.8053642 | -0.39 | -3.22 | 12.1987516 | 12.2493756 | 11.7019182 | 0 |
| 1743119400 | 12.198543 | 0.04 | 0.29 | 12.164348 | 12.2869096 | 12.0240876 | 0 |
| 1743033000 | 12.1631622 | -0.07 | -0.60 | 12.230393 | 12.3616332 | 12.02614 | 0 |
| 1742946600 | 12.2366272 | 0.02 | 0.17 | 12.2523744 | 12.3948748 | 12.0916306 | 0 |
| 1742860200 | 12.2161872 | 0.22 | 1.83 | 12.0337462 | 12.4226494 | 11.9810558 | 0 |
| 1742773800 | 11.9970718 | 0.27 | 2.28 | 11.750844 | 12.0184428 | 11.750844 | 0 |
| 1742687400 | 11.7300946 | -0.04 | -0.33 | 11.7639466 | 11.826591 | 11.7179034 | 0 |
| 1742601000 | 11.7691994 | -0.02 | -0.15 | 11.7783764 | 11.8686624 | 11.647951 | 0 |
| 1742514600 | 11.7869108 | -0.37 | -3.08 | 12.1997386 | 12.2421502 | 11.7080544 | 0 |
| 1742428200 | 12.1610426 | 0.59 | 5.07 | 11.5755108 | 12.18 | 11.5642828 | 0 |
| 1742341800 | 11.5746764 | -0.2 | -1.71 | 11.768169 | 11.768169 | 11.3676094 | 0 |
| 1742255400 | 11.7757528 | 0.21 | 1.83 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1742169000 | 11.563608 | -0.25 | -2.13 | 11.8085254 | 11.881149 | 11.482674 | 0 |
| 1742082600 | 11.8153084 | 0.05 | 0.45 | 11.766692 | 11.856656 | 11.7161156 | 0 |
| 1741996200 | 11.7625634 | 0.41 | 3.61 | 11.3452178 | 11.9324982 | 11.3197322 | 0 |
| 1741909800 | 11.353146 | -0.36 | -3.10 | 11.726085 | 11.802161 | 11.1883926 | 0 |
| 1741823400 | 11.7162066 | 0.14 | 1.24 | 11.598986 | 11.8119624 | 11.301535 | 0 |
| 1741737000 | 11.5727346 | 0.53 | 4.78 | 10.9863152 | 11.682174 | 10.7613912 | 0 |
| 1741650600 | 11.045293 | -0.22 | -1.95 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1741564200 | 11.2646478 | -0.79 | -6.56 | 12.0616328 | 12.1006858 | 11.214 | 0 |
| 1741477800 | 12.0559558 | -0.08 | -0.63 | 12.1379482 | 12.1590532 | 11.941559 | 0 |
| 1741391400 | 12.1320318 | -0.47 | -3.74 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1741305000 | 12.6039914 | -0.11 | -0.84 | 12.7114666 | 12.9893498 | 12.3026526 | 0 |
| 1741218600 | 12.7110004 | 0.48 | 3.94 | 12.21185 | 12.7366288 | 12.100963 | 0 |
| 1741132200 | 12.228923 | 0.14 | 1.14 | 12.0442784 | 12.445573 | 11.4395554 | 0 |
| 1741045800 | 12.090841 | -1.1 | -8.34 | 9.5933474 | 13.105554 | 9.503788 | 0 |
| 1740959400 | 13.1910926 | 1.18 | 9.82 | 12.0548932 | 13.3089124 | 11.901309 | 0 |
| 1740873000 | 12.011874 | 0.19 | 1.59 | 11.7894014 | 12.1114504 | 11.7371646 | 0 |
| 1740786600 | 11.8242684 | -0.02 | -0.18 | 11.8566 | 11.9119994 | 10.9636604 | 0 |
| 1740700200 | 11.8454686 | 0.1 | 0.87 | 11.7982396 | 12.1564758 | 11.569495 | 0 |
| 1740613800 | 11.7430894 | -0.68 | -5.49 | 12.4085136 | 12.4960248 | 11.5040968 | 0 |
| 1740527400 | 12.4257112 | -0.44 | -3.40 | 12.8019052 | 12.9510892 | 12.0398712 | 0 |
| 1740441000 | 12.8636298 | -0.58 | -4.29 | 9.5933474 | 13.4633072 | 9.503788 | 0 |
| 1740354600 | 13.4406608 | -0.08 | -0.62 | 13.5202214 | 13.5322138 | 13.3375074 | 0 |
| 1740268200 | 13.5250234 | 0.07 | 0.51 | 13.4372042 | 13.5619358 | 13.4082424 | 0 |
| 1740181800 | 13.456583 | -0.32 | -2.34 | 13.7647244 | 13.9271496 | 13.2799198 | 0 |
| 1740095400 | 13.7783926 | 0.26 | 1.90 | 13.52827 | 13.8239164 | 13.5036244 | 0 |
| 1740009000 | 13.5209074 | 0.16 | 1.23 | 13.3803278 | 13.5552886 | 13.3036792 | 0 |
| 1739922600 | 13.3561666 | -0.05 | -0.39 | 13.4209138 | 13.5193982 | 13.0752034 | 0 |
| 1739836200 | 13.407954 | -0.05 | -0.39 | 9.5933474 | 13.574246 | 9.503788 | 0 |
| 1739749800 | 13.4605702 | -0.2 | -1.48 | 13.6708138 | 13.6830904 | 13.4530396 | 0 |
| 1739663400 | 13.6623088 | 0.03 | 0.19 | 13.6443916 | 13.7112808 | 13.6181654 | 0 |
| 1739577000 | 13.636553 | 0.11 | 0.85 | 13.537125 | 13.8416068 | 13.4850772 | 0 |
| 1739490600 | 13.522082 | -0.15 | -1.10 | 13.7048758 | 13.7301444 | 13.3398356 | 0 |
| 1739404200 | 13.6727556 | 0.26 | 1.94 | 13.4049916 | 13.7335688 | 13.1803896 | 0 |
| 1739317800 | 13.4119888 | -0.22 | -1.63 | 13.6495268 | 13.7899986 | 13.2827576 | 0 |
| 1739231400 | 13.6338664 | 0.14 | 1.06 | 9.5933474 | 13.7622842 | 9.503788 | 0 |
| 1739145000 | 13.4913212 | -0.03 | -0.24 | 13.5099076 | 13.6242708 | 13.267506 | 0 |
| 1739058600 | 13.5242982 | 0.01 | 0.08 | 13.5163994 | 13.5627744 | 13.3992026 | 0 |
| 1738972200 | 13.5128658 | 0.01 | 0.05 | 13.5206232 | 14.023632 | 13.4012172 | 0 |
| 1738885800 | 13.5054472 | -0.01 | -0.09 | 13.5269638 | 13.881553 | 13.4083348 | 0 |
| 1738799400 | 13.5173416 | -0.2 | -1.48 | 13.6933692 | 13.8708836 | 13.4665874 | 0 |
| 1738713000 | 13.7202912 | -0.51 | -3.60 | 14.2166794 | 14.245721 | 13.482 | 0 |
| 1738626600 | 14.232785 | 0.57 | 4.14 | 9.5933474 | 14.35 | 9.503788 | 0 |
| 1738540200 | 13.6664892 | -0.44 | -3.09 | 14.0759962 | 14.2018534 | 13.475371 | 0 |
| 1738453800 | 14.1024366 | -0.22 | -1.56 | 14.3254972 | 14.3836994 | 14.0390138 | 0 |
| 1738367400 | 14.3255168 | -0.37 | -2.55 | 14.6692798 | 14.827855 | 14.2190188 | 0 |
| 1738281000 | 14.7004746 | 0.16 | 1.13 | 14.5232612 | 14.893473 | 14.4764438 | 0 |
| 1738194600 | 14.5362182 | 0.38 | 2.67 | 14.186592 | 14.6741994 | 14.1846614 | 0 |
| 1738108200 | 14.1588202 | -0.09 | -0.64 | 14.3296846 | 14.4950932 | 14.0343392 | 0 |
| 1738021800 | 14.250313 | -0.17 | -1.16 | 9.5933474 | 14.653506 | 9.503788 | 0 |
| 1737935400 | 14.418061 | -0.27 | -1.81 | 14.6623078 | 14.7500598 | 14.3861508 | 0 |
| 1737849000 | 14.683858 | 0.02 | 0.14 | 14.6617884 | 14.7381794 | 14.5832456 | 0 |
| 1737762600 | 14.6639094 | 0.1 | 0.70 | 14.5550468 | 15.0053974 | 14.3868298 | 0 |
| 1737676200 | 14.5617402 | 0.01 | 0.09 | 14.5101726 | 14.941493 | 14.1779862 | 0 |
| 1737589800 | 14.5480594 | -0.28 | -1.87 | 14.8641934 | 14.8790054 | 14.4673186 | 0 |
| 1737503400 | 14.8250438 | 0.54 | 3.76 | 14.2837912 | 15.0158078 | 14.0153188 | 0 |
| 1737417000 | 14.2883986 | 0.09 | 0.66 | 9.5933474 | 15.2628 | 9.503788 | 0 |
| 1737330600 | 14.1942948 | -0.41 | -2.80 | 14.5963146 | 14.8769194 | 13.9602442 | 0 |
| 1737244200 | 14.602938 | 0.01 | 0.07 | 14.6016668 | 14.6855856 | 14.321412 | 0 |
|
UZ/BTC 0.00014000 BTC
+0.00%
|
UZ/EUR 10.42 €
-0.36%
|
|
UZ/USD $ 11.85
-0.35%
|
UZ/GBP £ 8.93
-0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
