Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RUMB1/ETH | https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6 | ETH | 1 | https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02565156 | -0.0032592 | -12.7056600066 | 0.01991366 | 0.0269288 | 0 | CX |
| 4 | 0.02184972 | 0.00054264 | 2.48351008617 | 0.01991366 | 0.0269288 | 0 | CX |
| 12 | 0.01770668 | 0.00468568 | 26.462781278 | 0.01517879 | 0.0269288 | 0 | CX |
| 26 | 0.02303012 | -0.00063776 | -2.76924306083 | 0.01414775 | 0.0269288 | 0 | CX |
| 52 | 0.01441054 | 0.00798182 | 55.3887640574 | 0.01390654 | 0.0269288 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07167727 | 0.0074232 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07167727 | 0.00613487 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.02273709 | 0.00016853 | 0.75 | 0.02241971 | 0.02288948 | 0.02043781 | 0 |
| 1734652200 | 0.02256856 | -0.001217 | -5.12 | 0.02373959 | 0.02437741 | 0.02188114 | 0 |
| 1734565800 | 0.02378531 | -0.001666 | -6.55 | 0.02550291 | 0.02560256 | 0.0237653 | 0 |
| 1734479400 | 0.02545175 | -0.000766 | -2.92 | 0.02608236 | 0.02650922 | 0.02525527 | 0 |
| 1734393000 | 0.02621782 | 0.0002868 | 1.11 | 0.02042534 | 0.0269288 | 0.01991366 | 0 |
| 1734306600 | 0.02593102 | 0.00057315 | 2.26 | 0.02540038 | 0.02593102 | 0.02515989 | 0 |
| 1734220200 | 0.02535787 | -0.000243 | -0.95 | 0.02565156 | 0.02586608 | 0.02509521 | 0 |
| 1734133800 | 0.02560066 | 0.00016177 | 0.64 | 0.02549826 | 0.02600147 | 0.02529476 | 0 |
| 1734047400 | 0.02543889 | 0.00028523 | 1.13 | 0.02514979 | 0.02614114 | 0.02493967 | 0 |
| 1733961000 | 0.02515366 | 0.00140981 | 5.94 | 0.02385327 | 0.02526098 | 0.02338502 | 0 |
| 1733874600 | 0.02374385 | -0.000596 | -2.45 | 0.0242615 | 0.02476878 | 0.02308306 | 0 |
| 1733788200 | 0.02433983 | -0.001856 | -7.09 | 0.02042534 | 0.02584987 | 0.01991366 | 0 |
| 1733701800 | 0.02619545 | -9.4E-5 | -0.36 | 0.02626328 | 0.0263256 | 0.02581366 | 0 |
| 1733615400 | 0.02628985 | -6.0E-5 | -0.23 | 0.02626656 | 0.02639527 | 0.02610565 | 0 |
| 1733529000 | 0.02634961 | 0.0014819 | 5.96 | 0.02485912 | 0.02684352 | 0.02484868 | 0 |
| 1733442600 | 0.02486771 | -0.000284 | -1.13 | 0.02514552 | 0.02592971 | 0.02453846 | 0 |
| 1733356200 | 0.02515215 | 0.0013921 | 5.86 | 0.02375159 | 0.02556018 | 0.02375159 | 0 |
| 1733269800 | 0.02376005 | -0.000116 | -0.49 | 0.02385937 | 0.02407762 | 0.02309329 | 0 |
| 1733183400 | 0.02387577 | -0.000479 | -1.97 | 0.02433556 | 0.02465976 | 0.02344478 | 0 |
| 1733097000 | 0.02435491 | 5.3E-5 | 0.22 | 0.0243721 | 0.02456346 | 0.02402934 | 0 |
| 1733010600 | 0.02430191 | 0.00071858 | 3.05 | 0.02352835 | 0.02449359 | 0.02345974 | 0 |
| 1732924200 | 0.02358333 | 9.2E-5 | 0.39 | 0.02349391 | 0.02393337 | 0.02322344 | 0 |
| 1732837800 | 0.02349116 | -0.000556 | -2.31 | 0.02395082 | 0.02400107 | 0.02319563 | 0 |
| 1732751400 | 0.02404692 | 0.00222712 | 10.21 | 0.02187051 | 0.02416408 | 0.02165803 | 0 |
| 1732665000 | 0.0218198 | -0.000579 | -2.58 | 0.02238934 | 0.02270875 | 0.02134827 | 0 |
| 1732578600 | 0.02239918 | 0.00034073 | 1.54 | 0.02042534 | 0.02321341 | 0.01991366 | 0 |
| 1732492200 | 0.02205845 | -0.00025 | -1.12 | 0.02240718 | 0.02265076 | 0.0215946 | 0 |
| 1732405800 | 0.02230892 | 0.00050165 | 2.30 | 0.02184972 | 0.02295658 | 0.02179842 | 0 |
| 1732319400 | 0.02180727 | -0.000323 | -1.46 | 0.02206023 | 0.02249673 | 0.02145074 | 0 |
| 1732233000 | 0.02212996 | 0.00194635 | 9.64 | 0.02017449 | 0.02220428 | 0.01992422 | 0 |
| 1732146600 | 0.02018361 | -0.00024 | -1.18 | 0.02042534 | 0.0207355 | 0.01991366 | 0 |
| 1732060200 | 0.02042364 | -0.000686 | -3.25 | 0.02109696 | 0.02109696 | 0.02017468 | 0 |
| 1731973800 | 0.02111001 | 0.00095907 | 4.76 | 0.02224233 | 0.02270356 | 0.02005011 | 0 |
| 1731887400 | 0.02015094 | -0.000367 | -1.79 | 0.02057629 | 0.02072454 | 0.0200055 | 0 |
| 1731801000 | 0.02051784 | 0.00021189 | 1.04 | 0.02024343 | 0.02111073 | 0.0201676 | 0 |
| 1731714600 | 0.02030595 | 0.00024502 | 1.22 | 0.02015763 | 0.02053903 | 0.01978371 | 0 |
| 1731628200 | 0.02006093 | -0.000898 | -4.28 | 0.02093735 | 0.0212702 | 0.01992691 | 0 |
| 1731541800 | 0.02095854 | -0.000366 | -1.72 | 0.02128838 | 0.02189104 | 0.02047507 | 0 |
| 1731455400 | 0.02132446 | -0.000746 | -3.38 | 0.02201372 | 0.02256567 | 0.02110338 | 0 |
| 1731369000 | 0.02207046 | 0.00116473 | 5.57 | 0.02088166 | 0.02219779 | 0.02046523 | 0 |
| 1731282600 | 0.02090573 | 0.0003219 | 1.56 | 0.02044771 | 0.02129533 | 0.02029828 | 0 |
| 1731196200 | 0.02058383 | 0.00117102 | 6.03 | 0.01942678 | 0.0207109 | 0.01942343 | 0 |
| 1731109800 | 0.01941281 | 0.00038311 | 2.01 | 0.01923031 | 0.01958146 | 0.01896377 | 0 |
| 1731023400 | 0.0190297 | 0.00116591 | 6.53 | 0.0177934 | 0.01915106 | 0.01774263 | 0 |
| 1730937000 | 0.01786379 | 0.00194071 | 12.19 | 0.0159179 | 0.01800018 | 0.01591167 | 0 |
| 1730850600 | 0.01592308 | 0.00022933 | 1.46 | 0.01579569 | 0.01625613 | 0.01562441 | 0 |
| 1730764200 | 0.01569375 | -0.000426 | -2.64 | 0.02224233 | 0.02270356 | 0.01550259 | 0 |
| 1730677800 | 0.01611956 | -0.000196 | -1.20 | 0.01636103 | 0.01636287 | 0.01581576 | 0 |
| 1730591400 | 0.01631557 | -0.000157 | -0.95 | 0.01649702 | 0.0165434 | 0.01624426 | 0 |
| 1730505000 | 0.01647288 | -4.3E-5 | -0.26 | 0.0165409 | 0.0169593 | 0.0162236 | 0 |
| 1730418600 | 0.01651571 | -0.000934 | -5.35 | 0.01744697 | 0.0174967 | 0.01643922 | 0 |
| 1730332200 | 0.01745012 | 0.00016505 | 0.95 | 0.01728251 | 0.01782804 | 0.01709372 | 0 |
| 1730245800 | 0.01728507 | 0.0004569 | 2.72 | 0.01682325 | 0.01758447 | 0.01680002 | 0 |
| 1730159400 | 0.01682817 | 0.00038842 | 2.36 | 0.02224233 | 0.02270356 | 0.01632206 | 0 |
| 1730073000 | 0.01643975 | 0.00017397 | 1.07 | 0.01624623 | 0.0165493 | 0.01615649 | 0 |
| 1729986600 | 0.01626578 | 0.00043237 | 2.73 | 0.01598619 | 0.01640596 | 0.01593233 | 0 |
| 1729900200 | 0.01583341 | -0.000773 | -4.65 | 0.01663465 | 0.01678028 | 0.01568036 | 0 |
| 1729813800 | 0.01660677 | 6.3E-5 | 0.38 | 0.01652713 | 0.01677556 | 0.0164589 | 0 |
| 1729727400 | 0.01654379 | -0.000664 | -3.86 | 0.01718746 | 0.01720366 | 0.01613143 | 0 |
| 1729641000 | 0.01720773 | -0.000284 | -1.62 | 0.01751493 | 0.01751493 | 0.01710073 | 0 |
| 1729554600 | 0.01749145 | -0.000488 | -2.71 | 0.01802727 | 0.01813761 | 0.01743234 | 0 |
| 1729468200 | 0.01797958 | 0.0006049 | 3.48 | 0.01738832 | 0.01806217 | 0.01729537 | 0 |
| 1729381800 | 0.01737468 | 4.0E-5 | 0.23 | 0.01732699 | 0.01746376 | 0.01727129 | 0 |
| 1729295400 | 0.01733466 | 0.00026049 | 1.53 | 0.02224233 | 0.02270356 | 0.01711668 | 0 |
| 1729209000 | 0.01707417 | -4.9E-5 | -0.29 | 0.02224233 | 0.02270356 | 0.01703553 | 0 |
| 1729122600 | 0.0171231 | 8.2E-5 | 0.48 | 0.01709673 | 0.01734437 | 0.01700732 | 0 |
| 1729036200 | 0.01704143 | -0.0002 | -1.16 | 0.01724709 | 0.01759647 | 0.01670825 | 0 |
| 1728949800 | 0.01724177 | 0.00105235 | 6.50 | 0.02224233 | 0.02270356 | 0.01650436 | 0 |
| 1728863400 | 0.01618942 | -5.7E-5 | -0.35 | 0.0162623 | 0.01628395 | 0.01598639 | 0 |
| 1728777000 | 0.01624643 | 0.00027992 | 1.75 | 0.01599951 | 0.01632055 | 0.01597779 | 0 |
| 1728690600 | 0.01596651 | 0.00033541 | 2.15 | 0.0156286 | 0.01620398 | 0.01561483 | 0 |
| 1728604200 | 0.0156311 | 9.5E-5 | 0.61 | 0.0155554 | 0.01582481 | 0.01528788 | 0 |
| 1728517800 | 0.01553611 | -0.000477 | -2.98 | 0.01599118 | 0.01618719 | 0.01543797 | 0 |
| 1728431400 | 0.01601296 | 8.9E-5 | 0.56 | 0.01593515 | 0.01613871 | 0.01578486 | 0 |
| 1728345000 | 0.01592367 | -8.0E-5 | -0.50 | 0.02224233 | 0.02270356 | 0.01579543 | 0 |
| 1728258600 | 0.0160041 | 0.0001602 | 1.01 | 0.01581248 | 0.0161002 | 0.01579543 | 0 |
| 1728172200 | 0.0158439 | 5.0E-6 | 0.03 | 0.015875 | 0.01592308 | 0.01568194 | 0 |
| 1728085800 | 0.01583918 | 0.00042148 | 2.73 | 0.01542826 | 0.01600469 | 0.01535289 | 0 |
| 1727999400 | 0.0154177 | -7.2E-5 | -0.46 | 0.02224233 | 0.02270356 | 0.01517879 | 0 |
| 1727913000 | 0.01548927 | -0.000592 | -3.68 | 0.0160739 | 0.01638799 | 0.01545568 | 0 |
| 1727826600 | 0.0160817 | -0.000938 | -5.51 | 0.01707515 | 0.0174265 | 0.01591659 | 0 |
| 1727740200 | 0.01701952 | -0.000388 | -2.23 | 0.0174431 | 0.0174511 | 0.0168937 | 0 |
| 1727653800 | 0.01740741 | -0.000145 | -0.83 | 0.01755495 | 0.01760159 | 0.01729439 | 0 |
| 1727567400 | 0.01755259 | -0.000144 | -0.81 | 0.01770668 | 0.01774401 | 0.01740991 | 0 |
| 1727481000 | 0.01769638 | 0.00044667 | 2.59 | 0.01724656 | 0.01789259 | 0.01716424 | 0 |
| 1727394600 | 0.01724971 | 0.00035588 | 2.11 | 0.01694185 | 0.0174824 | 0.01678986 | 0 |
| 1727308200 | 0.01689383 | -0.000524 | -3.01 | 0.01739108 | 0.01748003 | 0.01678854 | 0 |
| 1727221800 | 0.01741791 | 4.1E-5 | 0.24 | 0.01737199 | 0.01752071 | 0.01702785 | 0 |
| 1727135400 | 0.01737658 | 0.00043735 | 2.58 | 0.02224233 | 0.02270356 | 0.01727326 | 0 |
| 1727049000 | 0.01693923 | -0.000242 | -1.41 | 0.01716004 | 0.01719769 | 0.01658604 | 0 |
| 1726962600 | 0.01718123 | 0.0004249 | 2.54 | 0.01679012 | 0.01719559 | 0.01660867 | 0 |
|
RUMB1/BTC 0 BTC
-
|
RUMB1/EUR 0 €
-
|
|
RUMB1/USD $ 0.022392
-1.72%
|
RUMB1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
