UmbrellaUMB

$ 0.008881

-0.000084

(

-0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 736

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008961

Exchange

GATE

Ask

$ 0.009149

Last Trade Time

00:44:58

Volume (24h)

$ 5,078

Last Trade Size

304.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008868

Fully Diluted Market Cap

$ 1,060,724

Genesis Date

2/07/2021

Days Range 0.008852-0.008983

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 163,843,724 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009001	Gate.io	86914.1	/cdn/crypto/logos/exchanges/GATE.png	$ 780.20	1727581198	UMB/USDT	https://gate.io/trade/UMB_USDT	USDT	1	https://gate.io/trade/UMB_USDT	99.650954914	Recently
3.32E-6	Gate.io	304.432	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001011	1727581198	UMB/ETH	https://gate.io/trade/UMB_ETH	ETH	2	https://gate.io/trade/UMB_ETH	0.349045085969	Recently
0.0188	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727568126	UMB/USDT	https://trade.kucoin.com/UMB-USDT	USDT	3	https://trade.kucoin.com/UMB-USDT	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMB/USDT	https://poloniex.com/exchange#USDT_UMB	USDT	4	https://poloniex.com/exchange#USDT_UMB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMB/ETH	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	5	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	-
2.517E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	UMB/ETH	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	6	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	4 hours ago
0.006856	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	UMB/USDT	https://exchange.latoken.com/exchange/UMB-USDT	USDT	7	https://exchange.latoken.com/exchange/UMB-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00896359	-0.000316	-3.41	0.00928521	0.00928734	0.00875199	2085
1727481000	0.00927981	0.00202231	27.87	0.00725617	0.00966941	0.00722645	25668
1727394600	0.0072575	0.00035575	5.15	0.00692136	0.007872	0.00685927	21233
1727308200	0.00690175	0.00013107	1.94	0.00676025	0.00701678	0.00668653	11622
1727221800	0.00677068	-6.3E-5	-0.92	0.00683227	0.00708573	0.00670627	14013
1727135400	0.00683408	-0.000138	-1.98	0.00654146	0.00718343	0.00620408	16060
1727049000	0.00697194	-0.0001	-1.41	0.00706282	0.00718718	0.00687163	14008
1726962600	0.00707154	-0.000132	-1.83	0.0072177	0.00729319	0.00691626	11033
1726876200	0.00720318	0.00019685	2.81	0.0070015	0.00748861	0.00681349	18538
1726789800	0.00700633	0.00038938	5.88	0.00669378	0.00706881	0.00616882	23579
1726703400	0.00661695	0.00025822	4.06	0.00636474	0.0066316	0.00615808	4435
1726617000	0.00635873	-0.0002	-3.05	0.00654146	0.00669452	0.00618194	20638
1726530600	0.00655859	-7.1E-5	-1.07	0.00663834	0.00672033	0.0062976	18115
1726444200	0.00662942	-0.000308	-4.44	0.00693917	0.00697174	0.00660434	4366
1726357800	0.00693733	-0.000195	-2.73	0.00713034	0.00713034	0.00689163	4365
1726271400	0.00713242	0.00039608	5.88	0.00672873	0.00750561	0.00672101	19234
1726185000	0.00673634	0.00012799	1.94	0.00659911	0.00680734	0.00659911	5086
1726098600	0.00660835	-0.000127	-1.89	0.0067257	0.00672617	0.00639769	7531
1726012200	0.00673554	7.4E-5	1.11	0.00664552	0.00677371	0.0064397	12856
1725925800	0.00666196	0.00017196	2.65	0.00759547	0.05877371	0.00646046	6742
1725839400	0.00649	6.7E-5	1.04	0.00642169	0.00656501	0.00634961	9232
1725753000	0.00642288	4.4E-5	0.69	0.00639585	0.00655798	0.00628998	6274
1725666600	0.00637851	-0.000372	-5.51	0.00675532	0.00682917	0.00612494	3434
1725580200	0.00675033	-0.000218	-3.13	0.00698087	0.00702753	0.00668575	22018
1725493800	0.00696785	6.5E-5	0.94	0.00682318	0.00715864	0.00652384	19303
1725407400	0.00690319	-7.3E-5	-1.05	0.0069754	0.00701818	0.00674646	13769
1725321000	0.00697639	-0.000121	-1.70	0.00759547	0.00761728	0.00671894	1885
1725234600	0.00709746	-0.000287	-3.89	0.00738328	0.00739465	0.00685861	12895
1725148200	0.00738404	0.00038434	5.49	0.00699472	0.00742546	0.00688084	10147
1725061800	0.0069997	4.9E-5	0.71	0.00694573	0.00703247	0.00676198	363
1724975400	0.00695029	-1.5E-5	-0.22	0.00695147	0.0073978	0.00689716	9703
1724889000	0.00696514	4.2E-5	0.61	0.00690886	0.00707546	0.0066803	9888
1724802600	0.00692313	-0.000509	-6.85	0.0074406	0.00747886	0.00657558	18034
1724716200	0.00743221	-0.000118	-1.56	0.00754811	0.00759836	0.00743221	6741
1724629800	0.00755018	-0.000153	-1.99	0.00772944	0.00775896	0.00749828	5179
1724543400	0.0077033	0.00026629	3.58	0.0074443	0.00777522	0.00742639	7829
1724457000	0.00743701	0.000117	1.60	0.0073166	0.00752043	0.00728464	1522
1724370600	0.00732001	6.4E-5	0.88	0.00759547	0.06644955	0.00726161	7175
1724284200	0.00725601	-0.000431	-5.61	0.00768261	0.00783477	0.00719148	5008
1724197800	0.00768693	-0.058636	-88.41	0.06633855	0.06781477	0.00761926	8280
1724111400	0.06632295	0.05854396	752.59	0.00759547	0.06634736	0.00736218	0
1724025000	0.00777899	-0.00014	-1.77	0.00791623	0.00794699	0.00769315	5124
1723938600	0.00791929	0.00013366	1.72	0.00778143	0.00795741	0.00776697	371
1723852200	0.00778563	-0.001845	-19.16	0.00961467	0.00964646	0.00773175	13003
1723765800	0.00963042	0.00203985	26.87	0.00759547	0.00967481	0.00722768	83274
1723679400	0.00759057	9.4E-5	1.25	0.00750672	0.00776772	0.0072006	241108
1723593000	0.0074961	-6.4E-5	-0.85	0.00751614	0.00771923	0.00740527	250284
1723506600	0.0075603	-3.7E-5	-0.49	0.00781349	0.00790426	0.00738383	82453
1723420200	0.00759776	0.0001428	1.92	0.00746368	0.00812388	0.00746368	154847
1723333800	0.00745496	0.00014	1.91	0.00731395	0.00753671	0.00728499	128749
1723247400	0.00731496	-0.00049	-6.28	0.00781349	0.00790426	0.00724285	192780
1723161000	0.00780511	0.00069398	9.76	0.00708198	0.0078219	0.00696696	272966
1723074600	0.00711113	-0.000178	-2.44	0.00731056	0.00752025	0.00708792	96443
1722988200	0.00728876	0.00029483	4.22	0.00695268	0.00763387	0.00695268	194392
1722901800	0.00699393	-0.000304	-4.17	0.00740313	0.05956983	0.00627763	97122
1722815400	0.00729815	-0.000202	-2.69	0.00740313	0.00757499	0.00705166	118045
1722729000	0.00750057	-7.9E-5	-1.04	0.00761379	0.00773222	0.00737171	168103
1722642600	0.00757918	-0.000396	-4.97	0.00796804	0.00836889	0.00744782	137666
1722556200	0.00797479	-0.000164	-2.02	0.00812429	0.00818181	0.00779035	211760
1722469800	0.00813831	-2.0E-5	-0.25	0.00809004	0.00873102	0.00800363	224483
1722383400	0.00815783	-0.000163	-1.96	0.00839198	0.00847095	0.00793738	243036
1722297000	0.00832097	-9.1E-5	-1.08	0.00950916	0.00958271	0.00831798	201208
1722210600	0.00841207	0.00023987	2.94	0.00821483	0.0084551	0.0078726	173137
1722124200	0.0081722	-0.000316	-3.72	0.0084687	0.00861323	0.00811239	117228
1722037800	0.00848838	-0.000273	-3.12	0.00879109	0.00898892	0.00836799	90052
1721951400	0.00876175	-0.000743	-7.82	0.00950916	0.00958271	0.00874751	161879
1721865000	0.009505	-0.000276	-2.82	0.00978796	0.01009813	0.00947878	639552
1721778600	0.00978062	-0.000758	-7.19	0.01053276	0.01056538	0.00971689	35516
1721692200	0.01053851	0.00057038	5.72	0.00991106	0.08818284	0.00966002	102551208
1721605800	0.00996813	-0.000177	-1.74	0.01012921	0.01027191	0.00977433	717066
1721519400	0.01014514	-6.0E-5	-0.59	0.01020257	0.01040893	0.00996796	873153
1721433000	0.01020504	0.00025607	2.57	0.00991106	0.01060708	0.00963299	847743
1721346600	0.00994897	4.4E-5	0.44	0.00990055	0.01031103	0.00971549	645201
1721260200	0.00990501	-3.3E-5	-0.33	0.00993628	0.01050866	0.00979797	698629
1721173800	0.00993761	-0.000315	-3.07	0.01025569	0.01034418	0.00978111	1026906
1721087400	0.01025277	0.00090137	9.64	0.0094091	0.01044167	0.00933535	733961
1721001000	0.0093514	-5.5E-5	-0.58	0.0094091	0.00950077	0.00910675	1026056
1720914600	0.0094069	-8.2E-5	-0.86	0.00952045	0.00958788	0.00931423	1071493
1720828200	0.00948896	9.7E-5	1.03	0.00941719	0.00958283	0.00922336	831177
1720741800	0.00939184	0.00020886	2.27	0.00929088	0.0098008	0.00920081	583036
1720655400	0.00918298	-0.000335	-3.52	0.00949446	0.00961084	0.00916632	1015218
1720569000	0.0095178	-4.0E-5	-0.42	0.00955897	0.0098334	0.00935432	1018878
1720482600	0.00955796	-1.0E-6	-0.01	0.01152041	0.07360966	0.00919272	363832
1720396200	0.00955919	-0.000314	-3.18	0.00985964	0.01017848	0.00949258	769199
1720309800	0.00987348	0.00018172	1.87	0.00968552	0.00994833	0.00966166	968751
1720223400	0.00969176	0.00022763	2.41	0.00938355	0.00991371	0.00885895	911830
1720137000	0.00946413	-0.000948	-9.11	0.01042101	0.01045827	0.00923545	592868
1720050600	0.01041169	-7.7E-5	-0.73	0.01049295	0.01051665	0.00989316	557016
1719964200	0.01048877	0.00075963	7.81	0.00972504	0.01081267	0.00971482	382253
1719877800	0.00972914	0.00028204	2.99	0.01152041	0.0883029	0.00968516	470201
1719791400	0.0094471	-2.8E-5	-0.30	0.00948082	0.00956947	0.00919384	1111965
1719705000	0.00947484	0.00032938	3.60	0.00914535	0.00976391	0.009118	937370