UniCryptUNCX

$ 600.58

1.26

(

0.21%

)

Official Links

Website

Discord

Info

Rank 1577

Ethereum

Token

Not Mineable

Wallet

Bid

$ 592.33

Exchange

UNSW3

Ask

$ 610.26

Last Trade Time

01:35:23

Volume (24h)

$ 85

Last Trade Size

0.102036

Volume/Market Cap (24h)

0.00%

Trade Price

$ 352.05

Fully Diluted Market Cap

$ 0

Genesis Date

10/13/2020

Days Range 594.52-602.30

52 Weeks Range 219.97-656.90

Circulating Supply 36,163 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
302.9	Gate.io	0.0071	/cdn/crypto/logos/exchanges/GATE.png	$ 2.23	1732859085	UNCX/USDT	https://gate.io/trade/UNCX_USDT	USDT	1	https://gate.io/trade/UNCX_USDT	100	6 minutes ago
0.1674	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	UNCX/ETH	https://gate.io/trade/UNCX_ETH	ETH	2	https://gate.io/trade/UNCX_ETH	0	6 hours ago
0.11045573	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	UNCX/ETH	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	3	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNCX/ETH	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	4	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	562.939416	37.638216	6.68601539175	529.769106	616.62627	0	CX
4	422.095752	178.48188	42.284689944	346.8309922	616.62627	0	CX
12	396.786546	203.791086	51.360382063	251.26579916	616.62627	0	CX
26	357.05241397	243.52521803	68.204333174	251.26579916	649.173852	0.50957967	CX
52	252.65072126	347.92691074	137.710634272	219.96699899	656.90271	1.91978238	CX
156	828.6419576	-228.0643256	-27.5226620506	163.50735425	1051.085967	10.88857663	CX
260	56.47118898	544.10644302	963.511576164	23.83470458	10032.31398	27.94784222	CX

UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	599.454378	-14.18	-2.31	611.184096	612.46638	591.913008
1732751400	613.636506	56.83	10.21	558.098208	616.62627	552.676122
1732665000	556.804206	-14.78	-2.59	571.337874	579.48858	544.771494
1732578600	571.588974	8.69	1.54	532.12275	592.366662	529.769106
1732492200	562.894218	-6.39	-1.12	571.793202	578.008764	551.057364
1732405800	569.28555	12.8	2.30	557.56755	585.812952	556.258482
1732319400	556.484472	-8.23	-1.46	562.939416	574.078212	547.386282
1732233000	564.718878	49.67	9.64	514.818612	566.61552	508.432302
1732146600	515.051298	-6.13	-1.18	521.219988	529.13466	508.162788
1732060200	521.176464	-17.52	-3.25	538.3584	538.3584	514.823634
1731973800	538.691526	24.47	4.76	532.12275	538.691526	346.8309922
1731887400	514.217646	-9.36	-1.79	525.071862	528.855102	510.506388
1731801000	523.580328	5.41	1.04	516.577986	538.70994	514.642842
1731714600	518.173308	6.25	1.22	514.388394	524.12103	504.846594
1731628200	511.920918	-22.91	-4.28	534.285558	542.779434	508.500936
1731541800	534.82626	-9.34	-1.72	543.243132	558.62217	522.48888
1731455400	544.163832	-19.04	-3.38	561.75255	575.837586	538.522452
1731369000	563.20056	29.72	5.57	532.864332	566.449794	522.23778
1731282600	533.47869	8.21	1.56	521.790822	543.420576	517.97745
1731196200	525.264372	29.88	6.03	495.73836	528.50691	495.652986
1731109800	495.381798	9.78	2.01	490.72473	499.685652	483.923268
1731023400	485.605638	29.75	6.53	454.057434	488.702538	452.761758
1730937000	455.853636	49.52	12.19	406.197774	459.333882	406.038744
1730850600	406.33002	5.85	1.46	403.079112	414.828918	398.708298
1730764200	400.477716	-10.87	-2.64	532.12275	536.71788	395.59968
1730677800	411.34365	-5	-1.20	417.505644	417.552516	403.591356
1730591400	416.345562	-4.01	-0.95	420.975846	422.159364	414.525924
1730505000	420.359814	-1.09	-0.26	422.095752	432.772524	413.998614
1730418600	421.452936	-23.84	-5.35	445.21704	446.485932	419.501052
1730332200	445.297392	4.21	0.95	441.020322	454.941306	436.20255
1730245800	441.085608	11.66	2.72	429.300648	448.725744	428.708052
1730159400	429.426198	9.91	2.36	532.12275	536.71788	416.511288
1730073000	419.514444	4.44	1.07	414.576144	422.310024	412.286112
1729986600	415.074996	11.03	2.73	407.940408	418.652334	406.566054
1729900200	404.041662	-19.73	-4.66	424.487898	428.204178	400.13622
1729813800	423.776448	1.61	0.38	421.744212	428.08365	420.003252
1729727400	422.169408	-16.94	-3.86	438.594696	439.008174	411.646644
1729641000	439.111962	-7.24	-1.62	446.951304	446.951304	436.381668
1729554600	446.352012	-12.46	-2.71	460.025244	462.840912	444.843738
1729468200	458.808246	15.44	3.48	443.720484	460.915812	441.348426
1729381800	443.372292	1.02	0.23	442.155294	445.645584	440.734068
1729295400	442.351152	6.65	1.53	532.12275	536.71788	436.78845
1729209000	435.703698	-1.25	-0.29	532.12275	536.71788	434.717712
1729122600	436.952502	2.08	0.48	436.279554	442.598904	433.997892
1729036200	434.868372	-5.11	-1.16	440.116362	449.032086	426.366126
1728949800	439.980768	26.85	6.50	532.12275	536.71788	421.163334
1728863400	413.12646	-1.45	-0.35	414.986274	415.538694	407.94543
1728777000	414.581166	7.14	1.75	408.28023	416.472786	407.726136
1728690600	407.438208	8.56	2.15	398.815434	413.498088	398.463894
1728604200	398.879046	2.42	0.61	396.94725	403.822368	390.120678
1728517800	396.455094	-12.17	-2.98	408.067632	413.069544	393.95079
1728431400	408.6234	2.28	0.56	406.638036	411.832458	402.802902
1728345000	406.345086	-2.05	-0.50	532.12275	536.71788	276.02886927
1728258600	408.39741	4.09	1.01	403.507656	410.84982	403.072416
1728172200	404.309502	0.12	0.03	405.102978	406.33002	400.176396
1728085800	404.188974	10.76	2.73	393.703038	408.412476	391.779612
1727999400	393.433524	-1.83	-0.46	532.12275	536.71788	387.336816
1727913000	395.259858	-15.12	-3.68	410.178546	418.193658	394.40277
1727826600	410.377752	-23.93	-5.51	435.728808	444.694752	406.164294
1727740200	434.309256	-9.9	-2.23	445.118274	445.322502	431.098524
1727653800	444.207618	-3.7	-0.83	447.972444	449.162658	441.323316
1727567400	447.91218	-3.67	-0.81	451.844406	452.796912	444.27123
1727481000	451.581588	11.4	2.59	440.10297	456.588522	438.0021
1727394600	440.183322	9.08	2.11	432.32724	446.121	428.448582
1727308200	431.101872	-13.37	-3.01	443.790792	446.060736	428.415102
1727221800	444.475458	1.05	0.24	443.303658	447.098616	434.521854
1727135400	443.420838	11.16	2.58	532.12275	536.71788	440.784288
1727049000	432.26028	-6.18	-1.41	437.894964	438.85584	423.247464
1726962600	438.435666	10.84	2.54	428.455278	438.802272	423.824994
1726876200	427.593168	14.61	3.54	412.694568	430.430598	408.51459
1726789800	412.979148	18.79	4.77	398.768562	416.661948	397.849536
1726703400	394.191846	2.85	0.73	391.712652	395.064	381.603366
1726617000	391.342698	6.11	1.59	384.22485	400.23666	378.995274
1726530600	385.230924	-2.8	-0.72	388.55214	390.61953	377.69625
1726444200	388.029852	-16.61	-4.10	404.744742	406.644732	386.561754
1726357800	404.637606	-4.26	-1.04	408.77406	408.77406	400.576482
1726271400	408.892914	13.22	3.34	395.224704	412.259328	391.366134
1726185000	395.671662	3.39	0.86	391.734414	399.518514	387.99135
1726098600	392.283486	-7.55	-1.89	399.249	399.277458	381.911382
1726012200	399.833226	138.89	53.23	394.489818	401.395068	388.722888
1725925800	260.94061655	-124.32	-32.27	532.12275	536.71788	251.26579916
1725839400	385.257708	5.33	1.40	379.85571	389.710548	375.592032
1725753000	379.926018	7.88	2.12	373.054248	386.55171	372.064914
1725666600	372.043152	-24.45	-6.17	396.786546	402.740964	361.026558
1725580200	396.493596	-12.78	-3.12	410.034582	412.77492	393.343128
1725493800	409.269564	-0.52	-0.13	405.036018	416.496222	387.266508
1725407400	409.785156	-14.89	-3.51	424.611774	426.900132	407.957148
1725321000	424.672038	17.78	4.37	532.12275	536.71788	407.51856
1725234600	406.889136	-13.55	-3.22	420.394968	421.042806	402.853122
1725148200	420.438492	-2.58	-0.61	422.713458	423.82332	417.338244
1725061800	423.014778	-0.07	-0.02	422.805528	424.99512	408.64851
1724975400	423.083412	-0.9	-0.21	423.155394	434.523528	419.849244