Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2385 | Binance | 335826 | /cdn/crypto/logos/exchanges/BINA.png | $ 80,172.34 | 1729327931 | UFT/USDT | https://www.binance.com/en/trade/UFT_USDT | USDT | 1 | https://www.binance.com/en/trade/UFT_USDT | 72.5370534419 | Recently |
| 0.2383 | HTX | 117897.3314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,216.56 | 1729327846 | UFT/USDT | https://www.huobi.com/en-us/exchange/uft_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/uft_usdt | 25.4653452336 | Recently |
| 0.2386 | LATOKEN | 8187.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,954.52 | 1729327586 | UFT/USDT | https://exchange.latoken.com/exchange/UFT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UFT-USDT | 1.7684019818 | 6 minutes ago |
| 9.03E-5 | Gate.io | 720.088 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.065014 | 1729326352 | UFT/ETH | https://gate.io/trade/UFT_ETH | ETH | 4 | https://gate.io/trade/UFT_ETH | 0.155536086363 | 26 minutes ago |
| 0.2383 | Gate.io | 341.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 81.49 | 1729326351 | UFT/USDT | https://gate.io/trade/UFT_USDT | USDT | 5 | https://gate.io/trade/UFT_USDT | 0.073663256287 | 26 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UFT/USDT | https://hitbtc.com/UFT-to-USDT | USDT | 6 | https://hitbtc.com/UFT-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFT/ETH | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 7 | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | - | |||
| 0.0001694 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1729296140 | UFT/ETH | https://www.binance.com/en/trade/UFT_ETH | ETH | 8 | https://www.binance.com/en/trade/UFT_ETH | 0 | 9 hours ago |
| 0.00010123 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | UFT/ETH | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 9 hours ago |
| 9.745E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296121 | UFT/ETH | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 10 | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24194384 | -0.0031482 | -1.30121105791 | 0.21267743 | 0.26972328 | 89868.5363657 | CX |
| 4 | 0.2385426 | 0.00025304 | 0.106077488885 | 0.21267743 | 0.26972328 | 45062.4688614 | CX |
| 12 | 0.26092764 | -0.022132 | -8.48204506046 | 0.17673626 | 0.34202681 | 35088.749386 | CX |
| 26 | 0.42158782 | -0.18279218 | -43.3580315484 | 0.17673626 | 0.53197018 | 283165.498462 | CX |
| 52 | 0.24249109 | -0.00369545 | -1.5239529007 | 0.17673626 | 0.803931 | 203202.483285 | CX |
| 156 | 1.07489103 | -0.83609539 | -77.7842001342 | 0.06715367 | 1.29874152 | 417791.513274 | CX |
| 260 | 0.71411464 | -0.475319 | -66.5606015303 | 0.06715367 | 4.3928958 | 376237.863234 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.23808744 | 0.00201621 | 0.85 | 0.2139173 | 0.26972328 | 0.21267743 | 209951 |
| 1729209000 | 0.23607123 | -0.015816 | -6.28 | 0.2139173 | 0.26972328 | 0.21267743 | 208831 |
| 1729122600 | 0.25188719 | 0.00561765 | 2.28 | 0.2470687 | 0.25337214 | 0.2451426 | 518 |
| 1729036200 | 0.24626954 | -0.006575 | -2.60 | 0.2529223 | 0.2582169 | 0.24539145 | 335 |
| 1728949800 | 0.25284438 | 0.00457364 | 1.84 | 0.2139173 | 0.26972328 | 0.21267743 | 208845 |
| 1728863400 | 0.24827074 | 0.00383131 | 1.57 | 0.24467828 | 0.25008065 | 0.24061752 | 325 |
| 1728777000 | 0.24443943 | 0.00299457 | 1.24 | 0.24194384 | 0.24679868 | 0.2407002 | 271 |
| 1728690600 | 0.24144486 | 0.00983768 | 4.25 | 0.23157025 | 0.24429486 | 0.23157025 | 351 |
| 1728604200 | 0.23160718 | -1.4E-5 | -0.01 | 0.23190825 | 0.24434901 | 0.22628863 | 295 |
| 1728517800 | 0.23162071 | -0.016385 | -6.61 | 0.24766828 | 0.24815596 | 0.23006195 | 318 |
| 1728431400 | 0.2480056 | 0.01594712 | 6.87 | 0.23222578 | 0.2480056 | 0.23127053 | 311 |
| 1728345000 | 0.23205848 | -0.003368 | -1.43 | 0.2139173 | 0.26972328 | 0.21267743 | 208808 |
| 1728258600 | 0.23542622 | 0.00887765 | 3.92 | 0.22609927 | 0.23565396 | 0.22541634 | 357 |
| 1728172200 | 0.22654857 | 0.00079189 | 0.35 | 0.22626719 | 0.22957069 | 0.22391408 | 425 |
| 1728085800 | 0.22575668 | 0.00342209 | 1.54 | 0.2224869 | 0.2307994 | 0.22139994 | 418 |
| 1727999400 | 0.22233459 | 0.00203743 | 0.92 | 0.2139173 | 0.26972328 | 0.21267743 | 208726 |
| 1727913000 | 0.22029716 | -0.006465 | -2.85 | 0.22665182 | 0.24130239 | 0.22029716 | 420 |
| 1727826600 | 0.2267619 | -0.016337 | -6.72 | 0.2438936 | 0.24879406 | 0.22224999 | 318 |
| 1727740200 | 0.24309902 | -0.011378 | -4.47 | 0.25473315 | 0.25485003 | 0.24155938 | 387 |
| 1727653800 | 0.25447736 | 0.00911567 | 3.72 | 0.2453947 | 0.25544531 | 0.24319588 | 375 |
| 1727567400 | 0.24536169 | -0.009563 | -3.75 | 0.25507345 | 0.25561116 | 0.24430957 | 149 |
| 1727481000 | 0.25492509 | 0.0103788 | 4.24 | 0.24450165 | 0.25775158 | 0.2442738 | 118 |
| 1727394600 | 0.24454629 | -0.003196 | -1.29 | 0.24844612 | 0.25208647 | 0.24289757 | 417 |
| 1727308200 | 0.24774193 | -0.002375 | -0.95 | 0.24973173 | 0.25506732 | 0.24534427 | 400 |
| 1727221800 | 0.25011701 | 0.00483165 | 1.97 | 0.24522054 | 0.25212729 | 0.24136815 | 339 |
| 1727135400 | 0.24528536 | 0.00643186 | 2.69 | 0.2139173 | 0.26972328 | 0.21267743 | 208890 |
| 1727049000 | 0.2388535 | -0.012055 | -4.80 | 0.25059938 | 0.25114928 | 0.23515612 | 425 |
| 1726962600 | 0.25090882 | 0.0128462 | 5.40 | 0.2385426 | 0.25111862 | 0.23602153 | 411 |
| 1726876200 | 0.23806262 | 0.00566934 | 2.44 | 0.23223314 | 0.24057417 | 0.22968127 | 409 |
| 1726789800 | 0.23239328 | 0.00915919 | 4.10 | 0.22487307 | 0.23635922 | 0.22287938 | 434 |
| 1726703400 | 0.22323409 | 0.00278238 | 1.26 | 0.22066011 | 0.22374272 | 0.21384367 | 419 |
| 1726617000 | 0.22045171 | 0.00597428 | 2.79 | 0.2139173 | 0.22378824 | 0.21267743 | 440 |
| 1726530600 | 0.21447743 | -0.003413 | -1.57 | 0.2181834 | 0.22424454 | 0.21173174 | 434 |
| 1726444200 | 0.21789012 | -0.011259 | -4.91 | 0.22945206 | 0.23037001 | 0.21706574 | 444 |
| 1726357800 | 0.22914961 | -0.001189 | -0.52 | 0.23002698 | 0.23222494 | 0.22727838 | 418 |
| 1726271400 | 0.23033812 | 0.00555691 | 2.47 | 0.2242912 | 0.2339584 | 0.2234248 | 409 |
| 1726185000 | 0.22478121 | -0.013307 | -5.59 | 0.23775517 | 0.24570624 | 0.22167574 | 386 |
| 1726098600 | 0.23808842 | -0.033483 | -12.33 | 0.2711745 | 0.27236511 | 0.23008842 | 350 |
| 1726012200 | 0.27157131 | 0.00509259 | 1.91 | 0.26582109 | 0.27263213 | 0.26365308 | 212 |
| 1725925800 | 0.26647872 | 0.01194167 | 4.69 | 0.21399848 | 0.26927331 | 0.2060835 | 208817 |
| 1725839400 | 0.25453705 | 0.00352261 | 1.40 | 0.25096799 | 0.25747901 | 0.248151 | 0 |
| 1725753000 | 0.25101444 | 0.00142994 | 0.57 | 0.25026279 | 0.25539199 | 0.24636813 | 36 |
| 1725666600 | 0.2495845 | -0.004323 | -1.70 | 0.25433211 | 0.26162483 | 0.24370371 | 371 |
| 1725580200 | 0.25390748 | -0.008426 | -3.21 | 0.26404855 | 0.26528825 | 0.25165501 | 373 |
| 1725493800 | 0.26233347 | -0.000575 | -0.22 | 0.25986181 | 0.26621921 | 0.2484613 | 350 |
| 1725407400 | 0.26290875 | -0.002194 | -0.83 | 0.26506529 | 0.27078831 | 0.26073613 | 293 |
| 1725321000 | 0.26510291 | 0.00964265 | 3.77 | 0.21399848 | 0.26611595 | 0.2060835 | 208834 |
| 1725234600 | 0.25546026 | -0.006246 | -2.39 | 0.26167954 | 0.26208279 | 0.25100107 | 355 |
| 1725148200 | 0.26170663 | -0.00034 | -0.13 | 0.26186012 | 0.2655618 | 0.25761367 | 392 |
| 1725061800 | 0.26204678 | -0.00813 | -3.01 | 0.26999946 | 0.27087478 | 0.25659546 | 313 |
| 1724975400 | 0.27017692 | -0.008176 | -2.94 | 0.27780631 | 0.2833495 | 0.2678608 | 346 |
| 1724889000 | 0.27835252 | -0.002761 | -0.98 | 0.28053424 | 0.29015169 | 0.2756783 | 221 |
| 1724802600 | 0.28111387 | -0.018858 | -6.29 | 0.30031045 | 0.30374437 | 0.27145372 | 344 |
| 1724716200 | 0.29997169 | -0.018783 | -5.89 | 0.31866779 | 0.33817539 | 0.29558657 | 438 |
| 1724629800 | 0.31875487 | -0.010913 | -3.31 | 0.33078695 | 0.33379464 | 0.3083413 | 335 |
| 1724543400 | 0.32966817 | 0.01532292 | 4.87 | 0.31465338 | 0.33851696 | 0.30677612 | 313 |
| 1724457000 | 0.31434525 | 0.02994051 | 10.53 | 0.28479698 | 0.33391087 | 0.28479264 | 2111 |
| 1724370600 | 0.28440474 | 0.0075721 | 2.74 | 0.21399848 | 0.29108822 | 0.2060835 | 213392 |
| 1724284200 | 0.27683264 | 0.00727385 | 2.70 | 0.26940727 | 0.29835782 | 0.2680354 | 4947 |
| 1724197800 | 0.26955879 | 0.02002429 | 8.02 | 0.24959321 | 0.27180856 | 0.24869286 | 4493 |
| 1724111400 | 0.2495345 | 0.00959445 | 4.00 | 0.21399848 | 0.27383367 | 0.2060835 | 212492 |
| 1724025000 | 0.23994005 | 0.01673605 | 7.50 | 0.22311774 | 0.25669815 | 0.22110167 | 5577 |
| 1723938600 | 0.223204 | 0.00961822 | 4.50 | 0.21347056 | 0.223326 | 0.21154147 | 5642 |
| 1723852200 | 0.21358578 | -0.000395 | -0.18 | 0.21363098 | 0.21693981 | 0.2055558 | 5056 |
| 1723765800 | 0.21398083 | -0.003083 | -1.42 | 0.21693751 | 0.22198092 | 0.20928368 | 4660 |
| 1723679400 | 0.21706384 | -0.003505 | -1.59 | 0.22115129 | 0.22565081 | 0.21578733 | 9494 |
| 1723593000 | 0.22056879 | -0.000214 | -0.10 | 0.21949314 | 0.22299825 | 0.21013585 | 9920 |
| 1723506600 | 0.22078274 | 0.01280352 | 6.16 | 0.21399848 | 0.25830049 | 0.2060835 | 215810 |
| 1723420200 | 0.20797922 | -0.004461 | -2.10 | 0.21268892 | 0.21853237 | 0.20735103 | 10373 |
| 1723333800 | 0.21244034 | 0.00440475 | 2.12 | 0.20800672 | 0.21451991 | 0.20629815 | 10572 |
| 1723247400 | 0.20803559 | -0.004392 | -2.07 | 0.21399848 | 0.21462413 | 0.20413181 | 9939 |
| 1723161000 | 0.21242786 | 0.01669557 | 8.53 | 0.19679981 | 0.22485223 | 0.19494813 | 9427 |
| 1723074600 | 0.19573229 | -0.005752 | -2.85 | 0.20331742 | 0.21086145 | 0.19256181 | 10144 |
| 1722988200 | 0.20148407 | 0.00604389 | 3.09 | 0.1942877 | 0.20629566 | 0.19255929 | 9654 |
| 1722901800 | 0.19544018 | -0.013503 | -6.46 | 0.20931999 | 0.23958104 | 0.17673626 | 215702 |
| 1722815400 | 0.20894344 | -0.000666 | -0.32 | 0.20931999 | 0.218064 | 0.1969693 | 9891 |
| 1722729000 | 0.20960912 | -0.014186 | -6.34 | 0.223935 | 0.22826729 | 0.20510215 | 9672 |
| 1722642600 | 0.22379475 | -0.021214 | -8.66 | 0.24480153 | 0.24619929 | 0.22017069 | 10089 |
| 1722556200 | 0.24500884 | -0.004631 | -1.86 | 0.25020232 | 0.2503345 | 0.23249243 | 10421 |
| 1722469800 | 0.24963957 | -0.008856 | -3.43 | 0.25842274 | 0.26277953 | 0.24947492 | 10544 |
| 1722383400 | 0.25849533 | -0.008041 | -3.02 | 0.26668599 | 0.27342446 | 0.25461917 | 9028 |
| 1722297000 | 0.26653645 | -0.001537 | -0.57 | 0.24657104 | 0.34202681 | 0.23867971 | 215555 |
| 1722210600 | 0.26807344 | 0.00141851 | 0.53 | 0.26592684 | 0.2702139 | 0.25796214 | 8115 |
| 1722124200 | 0.26665493 | 0.00512081 | 1.96 | 0.26092764 | 0.27166974 | 0.260464 | 6473 |
| 1722037800 | 0.26153412 | 0.00312575 | 1.21 | 0.25833755 | 0.2637251 | 0.25491524 | 5016 |
| 1721951400 | 0.25840837 | 0.01194522 | 4.85 | 0.24657104 | 0.25907872 | 0.23867971 | 7541 |
| 1721865000 | 0.24646315 | -0.012497 | -4.83 | 0.25915454 | 0.26528075 | 0.24577562 | 42483 |
| 1721778600 | 0.25896036 | -0.013112 | -4.82 | 0.27192432 | 0.27968449 | 0.25740819 | 11155 |
| 1721692200 | 0.27207284 | -0.012882 | -4.52 | 0.3017634 | 0.35465829 | 0.26857262 | 42314478 |
| 1721605800 | 0.28495487 | 0.00666789 | 2.40 | 0.27785011 | 0.2877395 | 0.27256844 | 1313144 |
| 1721519400 | 0.27828698 | -0.001563 | -0.56 | 0.2808338 | 0.28449474 | 0.2765729 | 35289 |
| 1721433000 | 0.27984982 | 0.00402315 | 1.46 | 0.27477584 | 0.28176091 | 0.26834442 | 36720 |
|
UFT/ETH 0.000090 ETH
+0.22%
|
UFT/USD $ 0.238796
+0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
