Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMEX/ETH | https://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb0059316 | ETH | 1 | https://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb0059316 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.27910284 | 0.7132913 | 16.6691787197 | 4.01049219 | 4.95434605 | 0 | CX |
| 4 | 4.04309271 | 0.94930143 | 23.4795860024 | 4.01049219 | 4.95434605 | 0 | CX |
| 12 | 4.36275093 | 0.62964321 | 14.4322520378 | 3.65999839 | 4.95434605 | 0 | CX |
| 26 | 5.11220657 | -0.11981243 | -2.34365392633 | 3.65999839 | 6.73821067 | 0 | CX |
| 52 | 3.20338742 | 1.78900672 | 55.8473417493 | 2.68610656 | 6.94503137 | 0 | CX |
| 156 | 7.84601749 | -2.85362335 | -36.3703414329 | 0.11168615 | 8.25862369 | 0.00567314 | CX |
| 260 | 0 | 0 | 0 | 0 | 916.66987472 | 0.68939722 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 4.92295044 | 0.3 | 6.53 | 4.60312251 | 4.95434605 | 4.58998727 | 0 |
| 1730937000 | 4.62133196 | 0.5 | 12.19 | 4.11793306 | 4.65661384 | 4.11632085 | 0 |
| 1730850600 | 4.11927373 | 0.06 | 1.46 | 4.08631683 | 4.20543347 | 4.04200659 | 0 |
| 1730764200 | 4.05994452 | -0.11 | -2.64 | 4.47095548 | 4.61208299 | 4.01049219 | 0 |
| 1730677800 | 4.17010068 | -0.05 | -1.20 | 4.23256946 | 4.23304464 | 4.09150983 | 0 |
| 1730591400 | 4.22080883 | -0.04 | -0.95 | 4.26774951 | 4.27974773 | 4.20236179 | 0 |
| 1730505000 | 4.26150433 | -0.01 | -0.26 | 4.27910284 | 4.38734133 | 4.19701605 | 0 |
| 1730418600 | 4.27258613 | -0.24 | -5.35 | 4.51350077 | 4.52636449 | 4.25279841 | 0 |
| 1730332200 | 4.51431536 | 0.04 | 0.95 | 4.47095548 | 4.61208299 | 4.42211409 | 0 |
| 1730245800 | 4.47161733 | 0.12 | 2.72 | 4.35214431 | 4.54907115 | 4.34613671 | 0 |
| 1730159400 | 4.3534171 | 0.1 | 2.36 | 4.15828914 | 4.38802015 | 4.1093629 | 0 |
| 1730073000 | 4.25293418 | 0.05 | 1.07 | 4.20287091 | 4.28127508 | 4.17965513 | 0 |
| 1729986600 | 4.20792815 | 0.11 | 2.73 | 4.13559945 | 4.24419432 | 4.12166659 | 0 |
| 1729900200 | 4.09607492 | -0.2 | -4.66 | 4.30335383 | 4.34102856 | 4.05648251 | 0 |
| 1729813800 | 4.29614133 | 0.02 | 0.38 | 4.27553902 | 4.33980668 | 4.25788959 | 0 |
| 1729727400 | 4.27984955 | -0.17 | -3.86 | 4.44636508 | 4.45055682 | 4.17317236 | 0 |
| 1729641000 | 4.45160899 | -0.07 | -1.62 | 4.53108231 | 4.53108231 | 4.42392994 | 0 |
| 1729554600 | 4.52500684 | -0.13 | -2.71 | 4.6636227 | 4.69216725 | 4.50971633 | 0 |
| 1729468200 | 4.65128507 | 0.16 | 3.48 | 4.49832905 | 4.67265106 | 4.47428171 | 0 |
| 1729381800 | 4.49479917 | 0.01 | 0.23 | 4.48246154 | 4.51784524 | 4.4680535 | 0 |
| 1729295400 | 4.4844471 | 0.07 | 1.53 | 4.15828914 | 4.54024644 | 4.1093629 | 0 |
| 1729209000 | 4.41705685 | -0.01 | -0.29 | 4.15828914 | 4.43565663 | 4.1093629 | 0 |
| 1729122600 | 4.42971692 | 0.02 | 0.48 | 4.42289474 | 4.48695875 | 4.39976381 | 0 |
| 1729036200 | 4.40858852 | -0.05 | -1.16 | 4.46179135 | 4.55217677 | 4.32239484 | 0 |
| 1728949800 | 4.46041673 | 0.27 | 6.50 | 4.15828914 | 4.50129891 | 4.1093629 | 0 |
| 1728863400 | 4.18817437 | -0.01 | -0.35 | 4.20702871 | 4.212629 | 4.13565036 | 0 |
| 1728777000 | 4.20292182 | 0.07 | 1.75 | 4.13904448 | 4.2220986 | 4.13342721 | 0 |
| 1728690600 | 4.13050827 | 0.09 | 2.15 | 4.04309271 | 4.19194184 | 4.03952888 | 0 |
| 1728604200 | 4.04373759 | 0.02 | 0.61 | 4.02415352 | 4.09385177 | 3.95494741 | 0 |
| 1728517800 | 4.01916416 | -0.12 | -2.98 | 4.13688922 | 4.18759737 | 3.99377615 | 0 |
| 1728431400 | 4.14252346 | 0.02 | 0.56 | 4.12239632 | 4.1750561 | 4.08351668 | 0 |
| 1728345000 | 4.11942647 | -0.02 | -0.50 | 4.15828914 | 4.27323102 | 4.08624895 | 0 |
| 1728258600 | 4.14023242 | 0.04 | 1.01 | 4.0906613 | 4.16509435 | 4.08624895 | 0 |
| 1728172200 | 4.09879022 | 0 | 0.03 | 4.10683428 | 4.11927373 | 4.05688981 | 0 |
| 1728085800 | 4.09756834 | 0.11 | 2.73 | 3.9912645 | 4.14038516 | 3.97176528 | 0 |
| 1727999400 | 3.98853223 | -0.02 | -0.46 | 4.15828914 | 4.23954438 | 3.92672531 | 0 |
| 1727913000 | 4.00704716 | -0.15 | -3.68 | 4.15828914 | 4.23954438 | 3.99835821 | 0 |
| 1727826600 | 4.16030864 | -0.24 | -5.51 | 4.41731141 | 4.50820594 | 4.11759364 | 0 |
| 1727740200 | 4.40292034 | -0.1 | -2.23 | 4.51249951 | 4.51456992 | 4.37037073 | 0 |
| 1727653800 | 4.5032675 | -0.04 | -0.83 | 4.54143438 | 4.55350048 | 4.47402716 | 0 |
| 1727567400 | 4.54082344 | -0.04 | -0.81 | 4.58068738 | 4.59034365 | 4.50391238 | 0 |
| 1727481000 | 4.57802299 | 0.12 | 2.59 | 4.46165559 | 4.62878206 | 4.44035749 | 0 |
| 1727394600 | 4.46247018 | 0.09 | 2.11 | 4.38282715 | 4.5226649 | 4.34350627 | 0 |
| 1727308200 | 4.37040467 | -0.14 | -3.01 | 4.49904182 | 4.52205395 | 4.34316686 | 0 |
| 1727221800 | 4.5059828 | 0.01 | 0.24 | 4.49410338 | 4.53257573 | 4.40507561 | 0 |
| 1727135400 | 4.49529132 | 0.11 | 2.58 | 3.89517696 | 4.58297841 | 3.84216081 | 0 |
| 1727049000 | 4.38214833 | -0.06 | -1.41 | 4.43927137 | 4.44901249 | 4.29077862 | 0 |
| 1726962600 | 4.44475287 | 0.11 | 2.54 | 4.34357415 | 4.44846943 | 4.29663347 | 0 |
| 1726876200 | 4.33483429 | 0.15 | 3.54 | 4.18379595 | 4.36359946 | 4.14142037 | 0 |
| 1726789800 | 4.18668096 | 0.19 | 4.77 | 4.04261753 | 4.22401628 | 4.03330067 | 0 |
| 1726703400 | 3.99621991 | 0.03 | 0.73 | 3.97108645 | 4.0050616 | 3.868601 | 0 |
| 1726617000 | 3.96733595 | 0.06 | 1.59 | 3.89517696 | 4.05750075 | 3.84216081 | 0 |
| 1726530600 | 3.90537629 | -0.03 | -0.72 | 3.93904596 | 3.96000465 | 3.82899162 | 0 |
| 1726444200 | 3.93375113 | -0.17 | -4.10 | 4.10320257 | 4.12246421 | 3.91886792 | 0 |
| 1726357800 | 4.10211646 | -0.04 | -1.04 | 4.14405081 | 4.14405081 | 4.06094578 | 0 |
| 1726271400 | 4.14525572 | 0.13 | 3.34 | 4.00669077 | 4.1793836 | 3.96757354 | 0 |
| 1726185000 | 4.01122192 | 0.03 | 0.86 | 3.97130707 | 4.05022036 | 3.93336081 | 0 |
| 1726098600 | 3.97687343 | -0.08 | -1.89 | 4.0474881 | 4.0477766 | 3.87172359 | 0 |
| 1726012200 | 4.05341083 | 0.04 | 1.10 | 3.99924068 | 4.0692444 | 3.94077696 | 0 |
| 1725925800 | 4.00913454 | 0.1 | 2.65 | 4.26186071 | 4.26842834 | 3.86048905 | 0 |
| 1725839400 | 3.90564782 | 0.05 | 1.40 | 3.85088369 | 3.95078962 | 3.80765958 | 0 |
| 1725753000 | 3.85159646 | 0.08 | 2.12 | 3.78193215 | 3.91876609 | 3.77190252 | 0 |
| 1725666600 | 3.7716819 | -0.25 | -6.17 | 4.02252434 | 4.08288877 | 3.65999839 | 0 |
| 1725580200 | 4.01955449 | -0.13 | -3.12 | 4.15682967 | 4.18461054 | 3.98761582 | 0 |
| 1725493800 | 4.14907411 | -0.01 | -0.13 | 4.10615546 | 4.22233619 | 3.92601254 | 0 |
| 1725407400 | 4.15430105 | -0.15 | -3.51 | 4.30460966 | 4.32780847 | 4.13576916 | 0 |
| 1725321000 | 4.3052206 | 0.18 | 4.37 | 4.26186071 | 4.34662886 | 4.13132286 | 0 |
| 1725234600 | 4.12494191 | -0.14 | -3.22 | 4.26186071 | 4.26842834 | 4.0840258 | 0 |
| 1725148200 | 4.26230195 | -0.03 | -0.61 | 4.285365 | 4.2966165 | 4.2308724 | 0 |
| 1725061800 | 4.2884197 | -0 | -0.02 | 4.28629838 | 4.30849592 | 4.14277801 | 0 |
| 1724975400 | 4.2891155 | -0.01 | -0.21 | 4.28984523 | 4.40509258 | 4.2563283 | 0 |
| 1724889000 | 4.29827962 | 0.12 | 2.80 | 4.17251051 | 4.33483429 | 4.10756402 | 0 |
| 1724802600 | 4.18113157 | -0.37 | -8.18 | 4.55854074 | 4.58197714 | 4.08760659 | 0 |
| 1724716200 | 4.55339865 | -0.11 | -2.27 | 4.65803937 | 4.68904466 | 4.52780699 | 0 |
| 1724629800 | 4.65931217 | -0.03 | -0.56 | 4.70155199 | 4.73771634 | 4.64417439 | 0 |
| 1724543400 | 4.68565054 | -0.01 | -0.13 | 4.69644384 | 4.78095743 | 4.64402166 | 0 |
| 1724457000 | 4.69184481 | 0.24 | 5.38 | 4.45043802 | 4.74447064 | 4.45037014 | 0 |
| 1724370600 | 4.45250843 | -0.01 | -0.20 | 4.52280066 | 4.53578317 | 4.3929586 | 0 |
| 1724284200 | 4.46155376 | 0.08 | 1.92 | 4.3751225 | 4.48599143 | 4.32020564 | 0 |
| 1724197800 | 4.37758324 | -0.09 | -2.11 | 4.47280527 | 4.57233784 | 4.339043 | 0 |
| 1724111400 | 4.4717531 | 0.01 | 0.26 | 4.52280066 | 4.53578317 | 4.35808402 | 0 |
| 1724025000 | 4.45994156 | 0.02 | 0.55 | 4.43377289 | 4.54890144 | 4.41072682 | 0 |
| 1723938600 | 4.43548692 | 0.03 | 0.71 | 4.40185119 | 4.45683594 | 4.39367136 | 0 |
| 1723852200 | 4.40422708 | 0.03 | 0.79 | 4.36275093 | 4.4604337 | 4.33188141 | 0 |
| 1723765800 | 4.36989555 | -0.15 | -3.32 | 4.52280066 | 4.53703899 | 4.29437638 | 0 |
| 1723679400 | 4.51988172 | -0.06 | -1.23 | 4.58250323 | 4.69764875 | 4.48453196 | 0 |
| 1723593000 | 4.57602046 | -0.07 | -1.56 | 4.62150167 | 4.64015236 | 4.43548692 | 0 |
| 1723506600 | 4.64865463 | 0.31 | 7.08 | 4.55669095 | 4.66533673 | 4.29956939 | 0 |
| 1723420200 | 4.34136798 | -0.08 | -1.86 | 4.42878354 | 4.59557059 | 4.31540296 | 0 |
| 1723333800 | 4.4236075 | 0.02 | 0.49 | 4.40149481 | 4.48252943 | 4.384066 | 0 |
| 1723247400 | 4.40210575 | -0.15 | -3.29 | 4.55669095 | 4.58784897 | 4.34321777 | 0 |
| 1723161000 | 4.55180342 | 0.57 | 14.29 | 3.96652136 | 4.61585046 | 3.94111637 | 0 |
|
UMEX/BTC 0 BTC
-
|
UMEX/EUR 0 €
-
|
|
UMEX/USD $ 4.99
+1.59%
|
UMEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
