UnidoUDO

$ 0.001166

-0.00000311

(

-0.27%

)

Official Links

Website

Source Code

Info

Rank 2441

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000553

Exchange

GATE

Ask

$ 0.00166

Last Trade Time

15:40:20

Volume (24h)

$ 0

Last Trade Size

1,815.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001972

Fully Diluted Market Cap

$ 134,119

Genesis Date

3/01/2021

Days Range 0.001144-0.001177

52 Weeks Range 0.001-0.02754

Circulating Supply 77,155,315 / 115,000,000

67.09%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.9E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	1	https://gate.io/trade/UDO_ETH	22 hours ago
0.00086	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742590920	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	2	https://gate.io/trade/UDO_USDT	33 minutes ago
0.0049	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742515326	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00109941	6.684E-5	6.07962452588	0.00109509	0.00122023	0	CX
4	0.00161572	-0.00044947	-27.8185576709	0.00104614	0.00263867	0	CX
12	0.00133245	-0.0001662	-12.4732635371	0.00100036	0.02753987	1606.641	CX
26	0.00273863	-0.00157238	-57.4148388063	0.00100036	0.02753987	92759.5832372	CX
52	0.00662843	-0.00546218	-82.4053358035	0.00100036	0.02753987	11171108.8429	CX
156	0.0545071	-0.05334085	-97.8603704838	0.00100036	0.08102835	4594642.25758	CX
260	0.8332093	-0.83204305	-99.8600291667	0.00100036	1.02106095	3482203.82057	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.00116705	-5.0E-5	-4.11	0.00121422	0.0012189	0.00115258	0
1742428200	0.00121692	8.0E-5	7.03	0.00114129	0.00122023	0.00113752	0
1742341800	0.00113739	-2.0E-6	-0.18	0.00113712	0.00114117	0.00110548	0
1742255400	0.00113929	2.6E-5	2.34	0.0011265	0.00115047	0.00109509	0
1742169000	0.0011128	-3.1E-5	-2.71	0.00114265	0.00114503	0.00109848	0
1742082600	0.00114408	1.5E-5	1.33	0.00112858	0.00115253	0.00112367	0
1741996200	0.00112888	2.9E-5	2.64	0.00109941	0.00114731	0.00109873	0
1741909800	0.00109962	-2.5E-5	-2.22	0.0011265	0.00112957	0.00107604	0
1741823400	0.00112446	-9.0E-6	-0.79	0.00113262	0.00115239	0.00108205	0
1741737000	0.0011336	2.3E-5	2.07	0.00109724	0.00115701	0.00104614	0
1741650600	0.00111024	-7.5E-5	-6.33	0.00127776	0.00198534	0.00106872	0
1741564200	0.00118541	-0.000109	-8.42	0.00129811	0.00130339	0.00117738	0
1741477800	0.00129442	3.4E-5	2.70	0.00126078	0.0013162	0.00124262	0
1741391400	0.00126087	-3.9E-5	-3.00	0.00127776	0.0013319	0.00124752	0
1741305000	0.00130002	-2.7E-5	-2.04	0.00132238	0.00136865	0.00128617	0
1741218600	0.00132676	4.6E-5	3.59	0.00127776	0.00133866	0.00127155	0
1741132200	0.00128065	9.0E-6	0.71	0.00126467	0.00130964	0.00118716	0
1741045800	0.00127125	-0.000213	-14.35	0.00148444	0.00148899	0.001238	0
1740959400	0.00148442	0.00018143	13.92	0.0013066	0.00150421	0.00128483	0
1740873000	0.00130299	-1.5E-5	-1.14	0.00131656	0.00134414	0.00126579	0
1740786600	0.00131814	-4.0E-5	-2.94	0.0013608	0.00136243	0.00122682	0
1740700200	0.00135846	-1.6E-5	-1.16	0.0013815	0.00140278	0.00131991	0
1740613800	0.00137431	-9.9E-5	-6.72	0.00147134	0.00147597	0.00133531	0
1740527400	0.00147369	-1.1E-5	-0.74	0.00148444	0.00149172	0.00138431	0
1740441000	0.00148446	-0.000179	-10.76	0.00153896	0.00263867	0.0014732	0
1740354600	0.00166323	3.1E-5	1.90	0.00163114	0.00167544	0.00162047	0
1740268200	0.00163205	6.2E-5	3.95	0.00157014	0.00164905	0.00156675	0
1740181800	0.00156981	-4.8E-5	-2.97	0.00161572	0.00167671	0.00154471	0
1740095400	0.00161785	1.6E-5	1.00	0.00160255	0.00163296	0.00159841	0
1740009000	0.00160176	2.9E-5	1.84	0.00157527	0.00161402	0.00156719	0
1739922600	0.00157249	-4.4E-5	-2.72	0.00161848	0.00162259	0.00153808	0
1739836200	0.00161693	4.7E-5	2.99	0.00153896	0.00167994	0.00151951	0
1739749800	0.00156968	-1.8E-5	-1.13	0.00158938	0.00160804	0.00156734	0
1739663400	0.0015874	-2.1E-5	-1.31	0.00160839	0.00161609	0.0015796	0
1739577000	0.00160834	2.9E-5	1.84	0.00157707	0.00164503	0.00157243	0
1739490600	0.00157911	-3.5E-5	-2.17	0.00161372	0.00162603	0.00154194	0
1739404200	0.00161372	7.7E-5	5.01	0.00153896	0.00164685	0.00151001	0
1739317800	0.00153671	-3.2E-5	-2.04	0.00157208	0.00160722	0.00152463	0
1739231400	0.00156873	1.7E-5	1.10	0.00164598	0.00168484	0.00155184	0
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786	0
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805	0
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515	0
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347	0
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125	0
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571	0
1738626600	0.00170031	2.2E-5	1.31	0.0016842	0.00241695	0.00149619	0
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274	0
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115	0
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655	0
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481	0
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621	0
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462	0
1738021800	0.00186861	-4.1E-5	-2.15	0.0019453	0.0032266	0.00179122	0
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982	0
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142	0
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339	0
1737676200	0.00196502	5.1E-5	2.66	0.00191377	0.00197352	0.00188307	0
1737589800	0.00191436	-4.5E-5	-2.30	0.00196625	0.00198543	0.00190618	0
1737503400	0.00195982	3.6E-5	1.87	0.00192809	0.00198465	0.00189123	0
1737417000	0.00192357	2.1E-5	1.10	0.0019453	0.0033237	0.00184632	0
1737330600	0.00190213	-5.1E-5	-2.61	0.0019453	0.00203147	0.00184632	0
1737244200	0.00195339	-0.0001	-4.87	0.00205111	0.00206207	0.00190719	0
1737157800	0.0020533	0.00010531	5.41	0.00195093	0.00208007	0.00195093	0
1737071400	0.00194799	-8.2E-5	-4.04	0.00203258	0.00203842	0.00192755	0
1736985000	0.00203005	0.00012704	6.68	0.00190111	0.00204987	0.00187995	0
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527	0
1736812200	0.00184636	-7.9E-5	-4.10	0.00192702	0.00321015	0.00173853	0
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383	0
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014	0
1736553000	0.00193092	3.5E-5	1.85	0.00270198	0.00271794	0.00188804	0
1736466600	0.00189552	-6.9E-5	-3.51	0.00196048	0.00197929	0.00186906	0
1736380200	0.00196465	-2.8E-5	-1.41	0.0019948	0.00201333	0.00189564	0
1736293800	0.0019925	-0.000182	-8.37	0.00217668	0.0021834	0.00198142	0
1736207400	0.00217489	2.8E-5	1.30	0.00270198	0.0033465	0.00192579	0
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476	0
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917	0
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129	0
1735861800	0.00203348	5.6E-5	2.83	0.00270198	0.00271794	0.00192579	0
1735775400	0.001977	-0.000723	-26.78	0.00270198	0.00271794	0.00192579	4054
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375	0
1735602600	0.00271611	-0.001645	-37.72	0.00133245	0.00444619	0.00132527	95452
1735516200	0.00436143	0.00313918	256.84	0.00122213	0.02753987	0.00100036	28589
1735429800	0.00122225	-0.000108	-8.12	0.00133178	0.00133617	0.00119657	6861
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	-0.000311	-18.21	0.0017076	0.00171321	0.00135267	2493
1734997800	0.00170794	7.1E-5	4.34	0.00167454	0.00172646	0.00163459	0
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645	0