UnidoUDO

$ 0.001949

0.000048

(

2.50%

)

Official Links

Website

Source Code

Info

Rank 841

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000925

Exchange

GATE

Ask

$ 0.002774

Last Trade Time

15:40:20

Volume (24h)

$ 431

Last Trade Size

1,815.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001972

Fully Diluted Market Cap

$ 224,094

Genesis Date

3/01/2021

Days Range 0.00188-0.001953

52 Weeks Range 0.001-0.02754

Circulating Supply 77,155,315 / 115,000,000

67.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001215	Gate.io	9184.90312743	/cdn/crypto/logos/exchanges/GATE.png	$ 11.13	1736934682	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	100	4 hours ago
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	0	14 hours ago
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736948836	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0019948	-4.616E-5	-2.31401644275	0.00173853	0.00321015	0	CX
4	0.00194382	4.82E-6	0.247965346586	0.00100036	0.02753987	4908.98603571	CX
12	0.00267244	-0.0007238	-27.0838634357	0.00100036	0.02753987	97921.4289318	CX
26	0.00346483	-0.00151619	-43.7594340848	0.00100036	0.02753987	20735267.988	CX
52	0.00900335	-0.00705471	-78.3565006359	0.00100036	0.02753987	11465154.965	CX
156	0.10634633	-0.10439769	-98.1676471581	0.00100036	0.12064861	4607216.7	CX
260	0.8332093	-0.83126066	-99.7661283905	0.00100036	1.02106095	3643993.13318	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527	0
1736812200	0.00184636	-7.9E-5	-4.10	0.00192702	0.00321015	0.00173853	0
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383	0
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014	0
1736553000	0.00193092	3.5E-5	1.85	0.00270198	0.00271794	0.00188804	0
1736466600	0.00189552	-6.9E-5	-3.51	0.00196048	0.00197929	0.00186906	0
1736380200	0.00196465	-2.8E-5	-1.41	0.0019948	0.00201333	0.00189564	0
1736293800	0.0019925	-0.000182	-8.37	0.00217668	0.0021834	0.00198142	0
1736207400	0.00217489	2.8E-5	1.30	0.00270198	0.0033465	0.00192579	0
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476	0
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917	0
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129	0
1735861800	0.00203348	5.6E-5	2.83	0.00270198	0.00271794	0.00192579	0
1735775400	0.001977	-0.000723	-26.78	0.00270198	0.00271794	0.00192579	4054
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375	0
1735602600	0.00271611	-0.001645	-37.72	0.00133245	0.00444619	0.00132527	95452
1735516200	0.00436143	0.00313918	256.84	0.00122213	0.02753987	0.00100036	28589
1735429800	0.00122225	-0.000108	-8.12	0.00133178	0.00133617	0.00119657	6861
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	-0.000311	-18.21	0.0017076	0.00171321	0.00135267	2493
1734997800	0.00170794	7.1E-5	4.34	0.00167454	0.00172646	0.00163459	0
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645	0
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776	0
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777	0
1734565800	0.0018129	-0.000127	-6.55	0.00194382	0.00195141	0.00181138	0
1734479400	0.00193992	-5.8E-5	-2.90	0.00198798	0.00202052	0.00192494	0
1734393000	0.00199831	2.2E-5	1.11	0.00352708	0.00362312	0.00194231	0
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767	0
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.00223272	0.00190468	782811
1734133800	0.00195127	-0.00181	-48.12	0.00377032	0.00382096	0.00193711	57952
1734047400	0.00376154	4.2E-5	1.13	0.00371879	0.00386538	0.00368772	0
1733961000	0.00371936	0.00020846	5.94	0.00352708	0.00373523	0.00345784	0
1733874600	0.0035109	-8.8E-5	-2.45	0.00358744	0.00366245	0.00341319	0
1733788200	0.00359902	-0.000274	-7.07	0.00371816	0.00383411	0.00345089	0
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-4.2E-5	-1.13	0.00371816	0.00383411	0.0036284	0
1733356200	0.00371914	0.00020584	5.86	0.00351204	0.00377947	0.00351204	0
1733269800	0.0035133	-1.7E-5	-0.48	0.00352798	0.00356025	0.00341471	0
1733183400	0.00353041	-7.1E-5	-1.97	0.00359839	0.00364633	0.00346668	0
1733097000	0.00360126	8.0E-6	0.22	0.0036038	0.00363209	0.00355311	0
1733010600	0.00359342	0.00010626	3.05	0.00347904	0.00362176	0.00346889	0
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	0.00032931	10.21	0.0032339	0.00357304	0.00320248	0
1732665000	0.0032264	-8.6E-5	-2.60	0.00331061	0.00335784	0.00315668	0
1732578600	0.00331207	5.0E-5	1.53	0.00323816	0.00343247	0.00319995	1242595
1732492200	0.00326169	-3.7E-5	-1.12	0.00331325	0.00334927	0.0031931	0
1732405800	0.00329872	7.4E-5	2.29	0.00323082	0.00339449	0.00322324	0
1732319400	0.00322455	-4.8E-5	-1.47	0.00326195	0.00332649	0.00317183	0
1732233000	0.00327226	1.1E-5	0.34	0.0032599	0.00332644	0.00300301	2551
1732146600	0.00326137	2.3E-5	0.71	0.00323816	0.00335055	0.00319995	1421
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842	0
1731973800	0.0033467	6.0E-5	1.83	0.00338009	0.004867	0.00313709	1244661
1731887400	0.00328681	-0.000216	-6.17	0.00351302	0.00353833	0.00326442	2297
1731801000	0.00350304	9.8E-5	2.88	0.00339447	0.00354544	0.00338176	9055
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00342881	0.00313644	5408
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414	1163
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332	0
1731455400	0.00357574	0.00024499	7.36	0.00332219	0.00364628	0.00322223	8797
1731369000	0.00333075	4.8E-5	1.46	0.00327867	0.00345455	0.00316443	125586
1731282600	0.00328245	-0.000295	-8.25	0.00355341	0.00363518	0.00324916	102022
1731196200	0.00357706	2.6E-5	0.73	0.00355368	0.00367177	0.00346619	106481
1731109800	0.00355112	9.9E-5	2.87	0.00348842	0.00357073	0.00342777	119113
1731023400	0.00345203	0.0001298	3.91	0.00330914	0.0034845	0.00329969	99125
1730937000	0.00332223	0.00019102	6.10	0.00313019	0.00334382	0.00312897	130497
1730850600	0.00313121	2.1E-5	0.68	0.00313024	0.00321456	0.00307111	89815
1730764200	0.00311004	-8.4E-5	-2.63	0.0026671	0.00317447	0.00266341	1314831
1730677800	0.00319442	6.1E-5	1.95	0.00314251	0.00321764	0.00308477	104813
1730591400	0.00313378	-3.0E-5	-0.95	0.00314348	0.00316934	0.00311527	97844
1730505000	0.00316399	0.000168	5.61	0.00300056	0.00316823	0.00289556	118480
1730418600	0.00299599	0.00020291	7.26	0.00279258	0.00315263	0.00276167	111694
1730332200	0.00279308	7.9E-5	2.91	0.00271356	0.00285384	0.00268392	120617
1730245800	0.00271396	4.6E-5	1.72	0.0026671	0.00276097	0.00266341	133894
1730159400	0.00266788	1.1E-5	0.41	0.00257068	0.00282432	0.00253569	1334095
1730073000	0.00265642	-2.1E-5	-0.78	0.00267468	0.00269854	0.0026365	141100
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623	142845
1729900200	0.00260672	-7.7E-5	-2.87	0.00268791	0.00276008	0.00258152	130671
1729813800	0.00268341	-4.0E-5	-1.47	0.00272093	0.00273606	0.00265951	136129
1729727400	0.00272367	4.8E-5	1.79	0.00267244	0.00273403	0.00253283	69571
1729641000	0.00267559	-7.1E-5	-2.59	0.00275005	0.0027604	0.00263107	141235
1729554600	0.00274637	-4.9E-5	-1.75	0.00280302	0.00282137	0.00273709	136163
1729468200	0.0027956	1.5E-5	0.54	0.00278319	0.00282565	0.00273858	183763
1729381800	0.002781	3.3E-5	1.20	0.00274696	0.00278673	0.00273813	182012
1729295400	0.00274817	4.1E-5	1.51	0.00257068	0.00282432	0.00253569	1407343
1729209000	0.00270688	-8.0E-6	-0.29	0.00257068	0.00282432	0.00253569	1275738
1729122600	0.00271463	-1.3E-5	-0.48	0.00273652	0.00275807	0.00265511	4948
1729036200	0.00272766	-6.0E-6	-0.22	0.00273429	0.00278968	0.00267647	2061