ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Unification United Network DistributionUND
$ 0.45983
0.001126
(
0.25%
)
Info
Rank Rank 1262
Platform Ethereum
Token
Not Mineable
Bid
$ 0.25578
Exchange
-
Ask
$ 0.458872
Last Trade Time
03:57:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.044805
Fully Diluted Market Cap
$ 459,829,820
Genesis Date
2/08/2019
Days Range 0.456126-0.464005
52 Weeks Range 0.238426-0.523296
Circulating Supply 98,563,476 / 1,000,000,000
9.86%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.8E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739923321UND/BTChttps://www.digifinex.com/en-ww/trade/BTC/UNDBTC1https://www.digifinex.com/en-ww/trade/BTC/UND019 hours ago
0.00016445DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739923321UND/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UNDETH2https://www.digifinex.com/en-ww/trade/ETH/UND019 hours ago
0.020352DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739923321UND/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNDUSDT3https://www.digifinex.com/en-ww/trade/USDT/UND019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.459599710.000230110.05006748154820.448292680.474569370CX
40.50962948-0.04979966-9.771738479490.448292680.514470760CX
120.440553740.019276084.375420805640.431322330.5232960CX
260.282070990.1777588363.01918180240.252197660.5232960CX
520.249346460.2104833684.41401574340.238425640.5232960CX
1560.191989580.26784024139.5076961990.074447420.5232960CX
2600.017427460.442402362538.536080420.010605590.52329612489.7195415CX

About UND

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226000.45792571-0.001776-0.390.460145610.463522220.448292680
17398362000.45970128-0.001804-0.390.468713610.469098670.457076680
17397498000.46150526-0.006917-1.480.468713610.469134520.461247070
17396634000.468422010.000883050.190.467807710.470101050.466908520
17395770000.467538960.003924720.850.464130.474569370.46234550
17394906000.46361424-0.005166-1.100.469881450.47074780.457365790
17394042000.468780190.008940581.940.459599710.470865210.451899070
17393178000.45983961-0.007607-1.630.467983770.472799950.455408830
17392314000.467446840.004887261.060.463564220.480810240.462943340
17391450000.46255958-0.001131-0.240.463196830.467117850.454885920
17390586000.463690220.000391970.080.46341940.46500940.459401230
17389722000.463298250.000254350.050.463564220.480810240.45947030
17388858000.4630439-0.000408-0.090.463781610.475938960.459714330
17387994000.46345171-0.006958-1.480.469486940.475573150.461711560
17387130000.47040998-0.017571-3.600.4874290.488424720.462240
17386266000.48798120.019415864.140.499030170.507649720.451622730
17385402000.46856534-0.014947-3.090.482605580.486920680.462012720
17384538000.48351211-0.007648-1.560.49115990.49315540.481337610
17383674000.49116057-0.012856-2.550.502946730.50838360.487509210
17382810000.504016270.005631651.130.497940380.510633360.496335210
17381946000.498384620.012939362.670.486397440.50311540.486331240
17381082000.48544526-0.003137-0.640.491303470.496974620.481177340
17380218000.48858216-0.005751-1.160.499030170.507649720.469559230
17379354000.49433352-0.009113-1.810.502707690.505716330.493239450
17378490000.503446560.000683960.140.502689880.5053090.499996990
17377626000.50276260.003502940.700.499030170.514470760.493262730
17376762000.499259660.000469060.090.497491630.512279760.486102380
17375898000.4987906-0.009497-1.870.509629480.510137320.496022350
17375034000.508287210.018399263.760.489729980.514827690.480525210
17374170000.489887950.003226420.660.464602750.5232960.44457950
17373306000.48666153-0.014011-2.800.500445070.51006580.478636940
17372442000.500672160.000357750.070.500628570.503505790.491019840
17371578000.500314410.020200614.210.480048040.50835220.480048040
17370714000.4801138-0.000691-0.140.481945530.482946570.467289360
17369850000.480804480.017001173.670.463140670.482211740.463140670
17368986000.463803310.010976072.420.453639840.467092410.452824650
17368122000.45282724-0.000311-0.070.464602750.466648650.431322330
17367258000.45313824-0.000702-0.150.453936240.457735960.44964350
17366394000.45384024-0.000915-0.200.454593210.455791290.450410350
17365530000.454755360.011948932.700.464602750.466648650.442758040
17364666000.44280643-0.013832-3.030.455729560.457536810.438117980
17363802000.45663883-0.008399-1.810.464602750.466648650.44457950
17362938000.46503768-0.025703-5.240.490976880.492993160.46160260
17362074000.490740670.018407673.900.509394520.511084940.457439230
17361210000.4723330.000925340.200.471283920.474036380.46701830
17360346000.471407660.000522240.110.471190840.473623960.468375690
17359482000.470885420.005887151.270.465120670.474851420.461017340
17358618000.464998270.011494232.530.509394520.511084940.457439230
17357754000.453504040.005655981.260.448240080.455346480.44555760
17356890000.447848060.0035820.810.44449440.461362320.441455520
17356026000.44426606-0.005301-1.180.509394520.511084940.438398440
17355162000.4495666-0.006546-1.440.456683470.456683470.445843720
17354298000.456113080.003654760.810.452495080.457075480.451348410
17353434000.45245832-0.006664-1.450.459518920.466326280.448525240
17352570000.45912278-0.016879-3.550.478452330.479337070.456538170
17351706000.476002030.003013590.640.473663080.476809440.468779520
17350842000.472988440.018456964.060.45434860.47670720.44847460
17349978000.45453148-0.001632-0.360.509394520.511084940.443441230
17349114000.45616382-0.009788-2.100.465861550.467327610.452231180
17348250000.46595208-0.001826-0.390.468950780.477604650.462927120
17347386000.46777819-0.002296-0.490.467919260.4707060.442419260
17346522000.47007374-0.012221-2.530.482071440.49316630.459014440
17345658000.48229492-0.027015-5.300.509394520.511084940.481640250
17344794000.509309660.000728540.140.508853230.519852760.506038510
17343930000.508581120.006233381.240.48572740.517173160.481194960
17343066000.502347740.015576583.200.487155070.50435620.486336140
17342202000.486771160.000566640.120.486830250.492544890.483183980
17341338000.486204520.006125231.280.480463340.489086110.476611150
17340474000.48007929-0.00602-1.240.48572740.492099840.476701240
17339610000.486099310.022467794.850.464869150.489345690.459772990
17338746000.46363152-0.003906-0.840.466623740.47153510.4530480
17337882000.46753708-0.017657-3.640.473463790.497386270.458389530
17337018000.485193790.005493361.150.479529020.485193790.475062330
17336154000.47970043-0.000252-0.050.47938420.482735710.47591150
17335290000.479952860.014844383.190.464340330.489745870.463130880
17334426000.46510848-0.009909-2.090.473463790.497386270.44897980
17333562000.475017070.013875363.010.460658350.476348640.454522890
17332698000.461141710.001922020.420.460139660.461869580.4499040
17331834000.45921969-0.008099-1.730.466850880.471066760.453438570
17330970000.467319070.004238020.920.463055180.469534650.459784890
17330106000.46308105-0.004408-0.940.467928380.467928380.461518320
17329242000.467488560.008352771.820.459155470.473683960.45814680
17328378000.45913579-0.001802-0.390.461281960.46398820.4545780
17327514000.460937370.019576034.440.440553740.467327950.440476410
17326650000.44136134-0.004319-0.970.446810680.455963850.435418890
17325786000.44568-0.023324-4.970.474648860.475106590.445572190
17324922000.46900425-0.000158-0.030.469621580.47351980.459802890
17324058000.46916236-0.006131-1.290.474648860.475106590.466898250
17323194000.475292920.002241930.470.472864750.478826880.466723290
17322330000.473050990.020966264.640.452674460.475128040.451940110
17321466000.452084730.009144382.060.443237130.455715160.439918650
17320602000.442940350.008427461.940.43461940.451431450.434066440