Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00044857 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | PILOT/ETH | https://info.uniswap.org/#/tokens/0x37c997b35c619c21323f3518b9357914e8b99525 | ETH | 1 | https://info.uniswap.org/#/tokens/0x37c997b35c619c21323f3518b9357914e8b99525 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.65592493 | 0.37873766 | 57.7410070387 | 0.60842472 | 1.10053397 | 0.56884202 | CX |
| 156 | 4.81431014 | -3.77964755 | -78.5086012344 | 0.43526159 | 79.3355904 | 46.98151839 | CX |
| 260 | 4.92959876 | -3.89493617 | -79.0112209863 | 0.43526159 | 79.3355904 | 45.9296531 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 1.04865348 | 0.02 | 1.59 | 1.02958029 | 1.07248601 | 1.01556696 | 0 |
| 1726530600 | 1.03227619 | -0.01 | -0.72 | 1.04117582 | 1.04671566 | 1.01208606 | 0 |
| 1726444200 | 1.03977628 | -0.04 | -4.10 | 1.084566 | 1.08965727 | 1.03584232 | 0 |
| 1726357800 | 1.08427891 | -0.01 | -1.04 | 1.09536308 | 1.09536308 | 1.07339661 | 0 |
| 1726271400 | 1.09568156 | 0.04 | 3.34 | 1.05905582 | 1.10470231 | 1.04871628 | 0 |
| 1726185000 | 1.0602535 | 0.01 | 0.86 | 1.04970314 | 1.07056164 | 1.03967311 | 0 |
| 1726098600 | 1.05117445 | -0.02 | -1.89 | 1.06983945 | 1.0699157 | 1.02338105 | 0 |
| 1726012200 | 1.07140495 | 0.01 | 1.10 | 1.0570866 | 1.07559011 | 1.04163336 | 0 |
| 1725925800 | 1.05970176 | 0.03 | 2.65 | 1.12650281 | 1.12823877 | 1.02041152 | 0 |
| 1725839400 | 1.03234796 | 0.01 | 1.40 | 1.01787261 | 1.04427993 | 1.00644753 | 0 |
| 1725753000 | 1.01806101 | 0.02 | 2.12 | 0.99964721 | 1.03581541 | 0.99699616 | 0 |
| 1725666600 | 0.99693785 | -0.065518 | -6.17 | 1.06324098 | 1.07919662 | 0.96741746 | 0 |
| 1725580200 | 1.06245598 | -0.03 | -3.12 | 1.09874081 | 1.1060839 | 1.0540139 | 0 |
| 1725493800 | 1.09669085 | -0 | -0.13 | 1.08534651 | 1.11605561 | 1.0377308 | 0 |
| 1725407400 | 1.09807244 | -0.04 | -3.51 | 1.13780229 | 1.14393424 | 1.09317406 | 0 |
| 1725321000 | 1.13796377 | 0.05 | 4.37 | 1.12650281 | 1.14890888 | 1.0919988 | 0 |
| 1725234600 | 1.09031218 | -0.04 | -3.22 | 1.12650281 | 1.12823877 | 1.07949716 | 0 |
| 1725148200 | 1.12661944 | -0.01 | -0.61 | 1.1327155 | 1.13568952 | 1.11831192 | 0 |
| 1725061800 | 1.13352293 | -0 | -0.02 | 1.13296222 | 1.13882951 | 1.09502665 | 0 |
| 1724975400 | 1.13370684 | -0 | -0.21 | 1.13389973 | 1.16436212 | 1.12504047 | 0 |
| 1724889000 | 1.13612912 | 0.03 | 2.80 | 1.1028856 | 1.14579132 | 1.08571882 | 0 |
| 1724802600 | 1.10516433 | -0.1 | -8.18 | 1.20492181 | 1.21111657 | 1.08044364 | 0 |
| 1724716200 | 1.20356265 | -0.03 | -2.27 | 1.23122147 | 1.23941685 | 1.19679821 | 0 |
| 1724629800 | 1.2315579 | -0.01 | -0.56 | 1.24272281 | 1.25228184 | 1.22755666 | 0 |
| 1724543400 | 1.23851971 | -0 | -0.13 | 1.24137261 | 1.2637114 | 1.22751629 | 0 |
| 1724457000 | 1.24015699 | 0.06 | 5.38 | 1.17634791 | 1.25406714 | 1.17632996 | 0 |
| 1724370600 | 1.17689516 | -0 | -0.20 | 1.19547493 | 1.19890649 | 1.16115484 | 0 |
| 1724284200 | 1.17928604 | 0.02 | 1.92 | 1.15644037 | 1.18574545 | 1.14192464 | 0 |
| 1724197800 | 1.1570908 | -0.02 | -2.11 | 1.18226006 | 1.20856869 | 1.14690377 | 0 |
| 1724111400 | 1.18198195 | 0 | 0.26 | 1.19547493 | 1.19890649 | 1.15193673 | 0 |
| 1724025000 | 1.1788599 | 0.01 | 0.55 | 1.17194295 | 1.20237394 | 1.16585137 | 0 |
| 1723938600 | 1.172396 | 0.01 | 0.71 | 1.16350535 | 1.17803901 | 1.16134324 | 0 |
| 1723852200 | 1.16413334 | 0.01 | 0.79 | 1.15317029 | 1.17898998 | 1.14501081 | 0 |
| 1723765800 | 1.15505877 | -0.04 | -3.32 | 1.19547493 | 1.19923843 | 1.13509741 | 0 |
| 1723679400 | 1.19470339 | -0.01 | -1.23 | 1.21125562 | 1.2416911 | 1.18535968 | 0 |
| 1723593000 | 1.20954209 | -0.02 | -1.56 | 1.22156376 | 1.22649355 | 1.172396 | 0 |
| 1723506600 | 1.22874088 | 0.08 | 7.08 | 1.20443287 | 1.23315032 | 1.13647003 | 0 |
| 1723420200 | 1.14751831 | -0.02 | -1.86 | 1.17062415 | 1.21470961 | 1.14065519 | 0 |
| 1723333800 | 1.16925601 | 0.01 | 0.49 | 1.16341115 | 1.18483036 | 1.15880433 | 0 |
| 1723247400 | 1.16357263 | -0.04 | -3.29 | 1.20443287 | 1.21266862 | 1.14800725 | 0 |
| 1723161000 | 1.20314099 | 0.15 | 14.29 | 1.04843817 | 1.22007002 | 1.04172308 | 0 |
| 1723074600 | 1.05275341 | -0.05 | -4.37 | 1.10414159 | 1.14294738 | 1.0384216 | 0 |
| 1722988200 | 1.10084909 | 0.01 | 0.71 | 1.08667876 | 1.14367855 | 1.08667876 | 0 |
| 1722901800 | 1.09312471 | -0.12 | -9.84 | 1.30228393 | 1.31375387 | 0.98117061 | 0 |
| 1722815400 | 1.21249368 | -0.09 | -7.02 | 1.30228393 | 1.31375387 | 1.18915907 | 0 |
| 1722729000 | 1.3040827 | -0.03 | -2.57 | 1.3393403 | 1.35262694 | 1.28316139 | 0 |
| 1722642600 | 1.33850148 | -0.1 | -6.83 | 1.43543297 | 1.44174435 | 1.33102381 | 0 |
| 1722556200 | 1.43664859 | -0.01 | -0.83 | 1.45191791 | 1.45271637 | 1.381313 | 0 |
| 1722469800 | 1.44865232 | -0.02 | -1.43 | 1.46921029 | 1.50159256 | 1.44236337 | 0 |
| 1722383400 | 1.46962297 | -0.02 | -1.17 | 1.4879022 | 1.50972064 | 1.45206146 | 0 |
| 1722297000 | 1.48706786 | 0.02 | 1.28 | 1.49667623 | 1.5234424 | 1.39569864 | 0 |
| 1722210600 | 1.46825035 | 0.01 | 0.53 | 1.45649333 | 1.47213945 | 1.43644673 | 0 |
| 1722124200 | 1.46048112 | -0.01 | -0.66 | 1.46672072 | 1.4913203 | 1.43833073 | 0 |
| 1722037800 | 1.47012986 | 0.05 | 3.24 | 1.42361763 | 1.47364216 | 1.42331261 | 0 |
| 1721951400 | 1.42400789 | -0.07 | -4.81 | 1.49667623 | 1.49861854 | 1.38818509 | 0 |
| 1721865000 | 1.49602132 | -0.07 | -4.18 | 1.56248593 | 1.56445067 | 1.48346136 | 0 |
| 1721778600 | 1.56131517 | 0.02 | 1.07 | 1.54401382 | 1.58807685 | 1.52655996 | 0 |
| 1721692200 | 1.54485713 | -0.04 | -2.22 | 1.53303731 | 1.57312601 | 1.51535468 | 0 |
| 1721605800 | 1.58000259 | -0 | -0.01 | 1.57766106 | 1.5901627 | 1.53841118 | 0 |
| 1721519400 | 1.58014165 | 0.01 | 0.45 | 1.57270436 | 1.58776285 | 1.56239622 | 0 |
| 1721433000 | 1.57308564 | 0.03 | 2.22 | 1.53303731 | 1.58826525 | 1.51535468 | 0 |
| 1721346600 | 1.53890012 | 0.02 | 1.14 | 1.52092144 | 1.56528052 | 1.51817619 | 0 |
| 1721260200 | 1.52160775 | -0.03 | -1.69 | 1.54761135 | 1.57745023 | 1.51517974 | 0 |
| 1721173800 | 1.54781769 | -0.02 | -1.05 | 1.56476018 | 1.56917411 | 1.50295621 | 0 |
| 1721087400 | 1.5643161 | 0.1 | 7.03 | 1.42589188 | 1.56649615 | 1.41958499 | 0 |
| 1721001000 | 1.46158908 | 0.04 | 2.53 | 1.42589188 | 1.4654423 | 1.41958499 | 0 |
| 1720914600 | 1.42555994 | 0.02 | 1.48 | 1.40480012 | 1.43627628 | 1.39714752 | 0 |
| 1720828200 | 1.40477321 | 0.01 | 1.03 | 1.3895622 | 1.41653471 | 1.36697221 | 0 |
| 1720741800 | 1.39039654 | -0 | -0.09 | 1.38920334 | 1.44142586 | 1.37116634 | 0 |
| 1720655400 | 1.39162562 | 0.01 | 1.05 | 1.37384879 | 1.41272187 | 1.35866918 | 0 |
| 1720569000 | 1.37722652 | 0.02 | 1.83 | 1.3526404 | 1.3935141 | 1.34753119 | 0 |
| 1720482600 | 1.35249686 | 0.04 | 3.14 | 1.53344551 | 1.53852781 | 1.30228393 | 0 |
| 1720396200 | 1.31130468 | -0.06 | -4.66 | 1.37352134 | 1.37818198 | 1.31130468 | 0 |
| 1720309800 | 1.37545019 | 0.04 | 2.82 | 1.33681037 | 1.38158662 | 1.32704051 | 0 |
| 1720223400 | 1.33767162 | -0.04 | -2.95 | 1.36661784 | 1.39372941 | 1.27039958 | 0 |
| 1720137000 | 1.37835243 | -0.1 | -6.74 | 1.47928966 | 1.4845783 | 1.37166426 | 0 |
| 1720050600 | 1.47796637 | -0.05 | -3.56 | 1.5331674 | 1.53663036 | 1.45791081 | 0 |
| 1719964200 | 1.53255734 | -0.01 | -0.62 | 1.54147043 | 1.55200285 | 1.52447411 | 0 |
| 1719877800 | 1.54212086 | 0 | 0.07 | 1.53344551 | 1.57370018 | 1.50420323 | 0 |
| 1719791400 | 1.540977 | 0.03 | 1.88 | 1.51345723 | 1.54904229 | 1.50298761 | 0 |
| 1719705000 | 1.51250178 | -0 | -0.09 | 1.51377572 | 1.52606205 | 1.51030379 | 0 |
| 1719618600 | 1.51379366 | -0.03 | -1.99 | 1.54709101 | 1.56184896 | 1.50847362 | 0 |
| 1719532200 | 1.5444893 | 0.03 | 2.27 | 1.51103944 | 1.55582915 | 1.50856782 | 0 |
| 1719445800 | 1.51022304 | -0.01 | -0.80 | 1.53344551 | 1.53852781 | 1.49187653 | 0 |
| 1719359400 | 1.52244658 | 0.02 | 1.22 | 1.50545923 | 1.53657653 | 1.49621869 | 0 |
| 1719273000 | 1.50411352 | -0.03 | -1.93 | 1.53344551 | 1.53852781 | 1.45293617 | 0 |
| 1719186600 | 1.53373708 | -0.03 | -2.14 | 1.56733946 | 1.57813205 | 1.52934558 | 0 |
| 1719100200 | 1.56734843 | -0.01 | -0.66 | 1.57878248 | 1.57878248 | 1.55959714 | 0 |
| 1719013800 | 1.57778666 | 0 | 0.13 | 1.57479021 | 1.5905395 | 1.54583053 | 0 |
| 1718927400 | 1.57577706 | -0.02 | -1.10 | 1.59354941 | 1.62201117 | 1.56348624 | 0 |
| 1718841000 | 1.59335652 | 0.03 | 2.12 | 1.56114022 | 1.60800682 | 1.55423673 | 0 |
| 1718754600 | 1.56032831 | -0.01 | -0.73 | 1.57604172 | 1.57618975 | 1.51429157 | 0 |
|
PILOT/ETH 0.000449 ETH
+0.00%
|
PILOT/USD $ 1.03
-1.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
