UnirisTokenUCO

$ 0.045797

-0.003278

(

-6.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 4809

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:44:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029584

Fully Diluted Market Cap

$ 457,974,800

Genesis Date

12/11/2019

Days Range 0.044108-0.054969

52 Weeks Range 0.048592-0.099957

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.435E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	UCO/ETH	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	1	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCO/ETH	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	2	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06126484	-0.01546736	-25.2467157345	0.04859212	0.06145258	0	CX
4	0.06793187	-0.02213439	-32.5832190399	0.04859212	0.06953556	0	CX
12	0.09335327	-0.04755579	-50.9417506211	0.04859212	0.09995675	0	CX
26	0.05738247	-0.01158499	-20.1890751653	0.04859212	0.09995675	0	CX
52	0.09523041	-0.04943293	-51.9087652778	0.04859212	0.09995675	0	CX
156	0.12763438	-0.0818369	-64.118225826	0.02807901	0.14878156	1.53366919	CX
260	0	0	0	0	0.37933644	2.9641418	CX

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741564200	0.04892353	-0.004499	-8.42	0.05357487	0.0537928	0.04859212
1741477800	0.05342243	0.00138478	2.66	0.05203424	0.05432144	0.0512845
1741391400	0.05203765	-0.001616	-3.01	0.05273479	0.05496915	0.05148685
1741305000	0.05365352	-0.001104	-2.02	0.05457638	0.05648615	0.05308202
1741218600	0.0547573	0.00190319	3.60	0.05273479	0.05524844	0.05247838
1741132200	0.05285411	0.0003879	0.74	0.05219471	0.05405042	0.0489956
1741045800	0.05246621	-0.008798	-14.36	0.06126484	0.06145258	0.05109384
1740959400	0.06126386	0.00748786	13.92	0.05392526	0.06208081	0.05302675
1740873000	0.053776	-0.000625	-1.15	0.05433605	0.05547465	0.05224097
1740786600	0.0544013	-0.001664	-2.97	0.05616205	0.05622926	0.05063241
1740700200	0.05606538	-0.000654	-1.15	0.05701625	0.05789456	0.0544746
1740613800	0.05671967	-0.004102	-6.74	0.06072427	0.06091542	0.05510989
1740527400	0.06082118	-0.000444	-0.72	0.06126484	0.06156507	0.0571324
1740441000	0.06126557	-0.007378	-10.75	0.06351478	0.06662111	0.06080073
1740354600	0.06864362	0.00128665	1.91	0.06731922	0.06914766	0.06687897
1740268200	0.06735697	0.00256893	3.97	0.06480168	0.06805825	0.06466191
1740181800	0.06478804	-0.001983	-2.97	0.06668271	0.06920002	0.06375219
1740095400	0.06677086	0.00066427	1.00	0.06613947	0.06739422	0.06596828
1740009000	0.06610659	0.001208	1.86	0.06501352	0.06661259	0.06467993
1739922600	0.06489859	-0.001834	-2.75	0.06679667	0.06696639	0.06347874
1739836200	0.06673263	0.00194995	3.01	0.06351478	0.06933321	0.0627122
1739749800	0.06478268	-0.000731	-1.12	0.06559573	0.06636592	0.06468626
1739663400	0.06551416	-0.000864	-1.30	0.06638029	0.06669805	0.06519225
1739577000	0.06637834	0.00120654	1.85	0.06508779	0.06789242	0.06489615
1739490600	0.0651718	-0.001428	-2.14	0.06660041	0.06710835	0.06363799
1739404200	0.06660017	0.00317792	5.01	0.06351478	0.06796766	0.06231992
1739317800	0.06342225	-0.001321	-2.04	0.06488179	0.06633207	0.06292356
1739231400	0.06474372	0.00068642	1.07	0.06793187	0.06953556	0.06404634
1739145000	0.0640573	-0.000163	-0.25	0.06407702	0.06529988	0.06181856
1739058600	0.06421995	0.00030388	0.48	0.06387224	0.06483309	0.06306479
1738972200	0.06391607	-0.001312	-2.01	0.06564175	0.06813738	0.06253226
1738885800	0.06522853	-0.002634	-3.88	0.06793187	0.06953556	0.06493925
1738799400	0.06786296	0.00160588	2.42	0.06643361	0.06873542	0.06608565
1738713000	0.06625708	-0.003917	-5.58	0.07021225	0.07038002	0.06420608
1738626600	0.07017402	0.00089608	1.29	0.06950902	0.0710119	0.06067313
1738540200	0.06927794	-0.006863	-9.01	0.07602021	0.07695744	0.06716484
1738453800	0.0761405	-0.003925	-4.90	0.08037399	0.08103217	0.07557387
1738367400	0.08006547	0.0008632	1.09	0.07920056	0.08368267	0.07827307
1738281000	0.07920227	0.0032707	4.31	0.07573239	0.07993837	0.07531211
1738194600	0.07593157	0.00115126	1.54	0.0752527	0.0771162	0.0745446
1738108200	0.07478031	-0.00234	-3.03	0.07792194	0.07843013	0.07406612
1738021800	0.07711985	-0.001701	-2.16	0.08028487	0.08309802	0.07392586
1737935400	0.0788207	-0.002095	-2.59	0.08068664	0.08180601	0.0788207
1737849000	0.08091553	0.00026858	0.33	0.0806075	0.08155496	0.07971216
1737762600	0.08064695	-0.000452	-0.56	0.08128249	0.08318568	0.07979348
1737676200	0.08109889	0.00209069	2.65	0.0789836	0.08144953	0.07771692
1737589800	0.0790082	-0.001876	-2.32	0.08114954	0.08194115	0.07867071
1737503400	0.08088436	0.0014963	1.88	0.07957458	0.08190901	0.07805343
1737417000	0.07938806	0.00088488	1.13	0.08028487	0.0835278	0.07619991
1737330600	0.07850318	-0.002116	-2.62	0.08028487	0.08384143	0.07619991
1737244200	0.08061895	-0.004123	-4.87	0.0846518	0.08510446	0.07871234
1737157800	0.08474213	0.00434623	5.41	0.08051741	0.08584714	0.08051741
1737071400	0.0803959	-0.003387	-4.04	0.08388721	0.08412827	0.07955266
1736985000	0.08378274	0.00524304	6.68	0.0784613	0.0846009	0.07758786
1736898600	0.0785397	0.00233808	3.07	0.07632653	0.07918644	0.07615681
1736812200	0.07620162	-0.00324	-4.08	0.07953075	0.08058486	0.07175141
1736725800	0.07944187	-0.000619	-0.77	0.07992083	0.08026928	0.07857355
1736639400	0.08006133	0.00036963	0.46	0.07953075	0.080767	0.07847323
1736553000	0.0796917	0.001461	1.87	0.08172152	0.08381951	0.0779217
1736466600	0.0782307	-0.002853	-3.52	0.08091164	0.08168791	0.0771386
1736380200	0.08108355	-0.00115	-1.40	0.08232783	0.08309267	0.07823533
1736293800	0.08223311	-0.007528	-8.39	0.08983421	0.09011155	0.08177557
1736207400	0.08976067	0.00113617	1.28	0.08172152	0.09091656	0.08067836
1736121000	0.0886245	-0.00043	-0.48	0.08901215	0.08934331	0.08769141
1736034600	0.08905476	0.00127277	1.45	0.08782387	0.08935524	0.08704808
1735948200	0.08778199	0.00385777	4.60	0.08404986	0.08832792	0.08342115
1735861800	0.08392422	0.00233103	2.86	0.08172152	0.08499951	0.08067836
1735775400	0.08159319	0.00043732	0.54	0.08122624	0.08197792	0.08064379
1735689000	0.08115587	-0.000495	-0.61	0.08172152	0.08381951	0.08067836
1735602600	0.08165115	-4.2E-5	-0.05	0.08111301	0.08353364	0.08036011
1735516200	0.08169303	-0.000979	-1.18	0.08266386	0.08293147	0.0809204
1735429800	0.0826719	0.00170036	2.10	0.08107235	0.08291345	0.08093501
1735343400	0.08097154	-0.000112	-0.14	0.08111301	0.08353364	0.08047991
1735257000	0.08108306	-0.003949	-4.64	0.08537621	0.08548651	0.08041977
1735170600	0.0850319	-3.6E-5	-0.04	0.08490284	0.0862158	0.08381659
1735084200	0.08506818	0.00189151	2.27	0.08316036	0.08602538	0.08177923
1734997800	0.08317667	0.00347718	4.36	0.08155034	0.0840786	0.07960477
1734911400	0.07969949	-0.001491	-1.84	0.08155034	0.08260542	0.07908076
1734825000	0.08119044	-0.003207	-3.80	0.08458459	0.08651993	0.08018211
1734738600	0.08439758	0.00062555	0.75	0.08321953	0.08496323	0.07586291
1734652200	0.08377203	-0.004516	-5.12	0.08811875	0.0904863	0.08122039
1734565800	0.08828847	-0.006186	-6.55	0.09466403	0.09503391	0.0882142
1734479400	0.0944741	-0.002844	-2.92	0.09681486	0.09839932	0.09374482
1734393000	0.09731769	0.00106458	1.11	0.09335327	0.09995675	0.09257334
1734306600	0.09625311	0.00212746	2.26	0.09428344	0.09625311	0.09339077
1734220200	0.09412565	-0.000901	-0.95	0.0952158	0.09601205	0.09315068
1734133800	0.09502684	0.00060047	0.64	0.09464674	0.09651463	0.0938914
1734047400	0.09442637	0.00105873	1.13	0.09335327	0.09703304	0.09257334
1733961000	0.09336764	0.00523306	5.94	0.08854073	0.093766	0.08680263
1733874600	0.08813458	-0.002212	-2.45	0.09005604	0.09193902	0.0856818