Unit ProtocolDUCK

$ 0.000405

-0.00000119

(

-0.29%

)

Official Links

Website

Source Code

Info

Rank 780

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

00:11:09

Volume (24h)

$ 12,926

Last Trade Size

14,314.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.000636

Fully Diluted Market Cap

$ 413,120

Genesis Date

12/12/2020

Days Range 0.0004-0.000409

52 Weeks Range 0.000145-0.002274

Circulating Supply 467,762,604 / 1,018,892,666

45.91%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00332	Gate.io	14170853.76	/cdn/crypto/logos/exchanges/GATE.png	$ 45,935.73	1741424071	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	100	19 minutes ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	2	https://gate.io/trade/DUCK_ETH	0	9 hours ago
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	9 hours ago
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DUCK/ETH	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	5	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00042397	-1.851E-5	-4.36587494398	0.0003823	0.00064124	0	CX
4	0.00049838	-9.292E-5	-18.6444078815	0.0003823	0.00064124	0	CX
12	0.00027372	0.00013174	48.1294753763	0.00019486	0.00077995	16827.7146429	CX
26	0.00043113	-2.567E-5	-5.95412056688	0.0001445	0.00077995	42102.6258022	CX
52	0.00182113	-0.00141567	-77.735801398	0.0001445	0.00227355	462122.177062	CX
156	0.22972037	-0.22931491	-99.823498456	0.0001445	0.25661249	1229750.61248	CX
260	0	0	0	0	0.49865735	1007076.47077	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741391400	0.00040604	-1.3E-5	-3.11	0.00063575	0.00064124	0.00040174	0
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419	0
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948	0
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823	0
1741045800	0.00040938	-6.9E-5	-14.43	0.00063575	0.00064124	0.00039867	0
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376	0
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762	0
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507	0
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505	0
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001	0
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579	0
1740441000	0.00047804	-5.8E-5	-10.83	0.00063575	0.00064124	0.00047442	0
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184	0
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454	0
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745	0
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474	0
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468	0
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531	0
1739836200	0.0005207	1.5E-5	2.97	0.00063575	0.00064124	0.00050865	0
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473	0
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868	0
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637	0
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655	0
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627	0
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098	0
1739231400	0.00050518	5.0E-6	1.00	0.00063575	0.00064124	0.00049974	0
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236	0
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208	0
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793	0
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671	0
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565	0
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099	0
1738626600	0.00054755	7.0E-6	1.29	0.00063575	0.00064124	0.00047342	0
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407	0
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969	0
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075	0
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765	0
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166	0
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792	0
1738021800	0.00060175	-1.3E-5	-2.11	0.00063575	0.00064124	0.00057683	0
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502	0
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198	0
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261	0
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641	0
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385	0
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904	0
1737417000	0.00061945	7.0E-6	1.14	0.00063575	0.00065105	0.00061386	0
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457	0
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418	0
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826	0
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073	0
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054	0
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424	0
1736812200	0.00059459	-2.5E-5	-4.03	0.00063575	0.00064124	0.00055986	0
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309	0
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231	0
1736553000	0.00062182	1.1E-5	1.80	0.00063575	0.00064124	0.00060801	0
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019	0
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046	0
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808	0
1736207400	0.00070039	9.0E-6	1.30	0.00063575	0.00070941	0.00063293	0
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424	0
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922	0
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092	0
1735861800	0.00065485	1.8E-5	2.83	0.00063575	0.00066324	0.00063293	0
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00063575	0.00064982	0.00062703	0
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141	0
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152	0
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797	0
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	0
1735170600	0.00066349	0.00045388	216.54	0.00066248	0.00067273	0.00065401	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00063575	0.00064124	0.00019615	130413
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-4.3E-5	-17.72	0.00066	0.0006751	0.00019757	49989
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808	0
1734652200	0.00024082	2.3E-5	10.57	0.00021713	0.00026012	0.00021713	130413
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	403204
1734479400	0.00023279	-0.000527	-69.40	0.00075543	0.00076779	0.00023099	166805
1734393000	0.00075935	0.00048265	174.43	0.00063575	0.00077995	0.00063293	0
1734306600	0.0002767	-3.3E-5	-10.67	0.00030976	0.00031242	0.00026931	380833
1734220200	0.00030924	3.6E-5	13.18	0.00027372	0.00031004	0.00026965	151867
1734133800	0.00027317	-3.7E-5	-11.93	0.00031095	0.00031709	0.00027263	751117
1734047400	0.00031023	4.2E-5	15.65	0.00026836	0.00031879	0.00026799	12959
1733961000	0.0002684	-0.000419	-60.93	0.00069087	0.00073164	0.0002684	14810
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856	0
1733788200	0.00070496	0.00038551	120.68	0.00063575	0.0007487	0.00063293	0
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0002759	406884
1733615400	0.0003206	3.9E-5	13.87	0.00076076	0.00076435	0.00031836	142055