Unit ProtocolDUCK

$ 0.000598

0.00000826

(

1.40%

)

Official Links

Website

Source Code

Info

Rank 894

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

05:24:56

Volume (24h)

$ 3,819

Last Trade Size

8,976.10

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000584

Fully Diluted Market Cap

$ 608,972

Genesis Date

12/12/2020

Days Range 0.000581-0.000611

52 Weeks Range 0.00051-0.171038

Circulating Supply 304,705,437 / 1,018,892,666

29.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000575	Gate.io	5299050.2167	/cdn/crypto/logos/exchanges/GATE.png	$ 3,066.66	1720711393	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	100	9 minutes ago
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720711393	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	2	https://gate.io/trade/DUCK_ETH	0	9 minutes ago
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720656121	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	15 hours ago
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0005936	4.08E-6	0.687331536388	0.00050977	0.00087321	332791.461328	CX
4	0.00085354	-0.00025586	-29.9763338566	0.00050977	0.00089745	301162.199763	CX
12	0.00089683	-0.00029915	-33.3563774628	0.00050977	0.00156572	336502.756049	CX
26	0.00141846	-0.00082078	-57.8641625425	0.00050977	0.17103771	1954292.66034	CX
52	0.004285	-0.00368732	-86.0518086348	0.00050977	0.17103771	3775562.07026	CX
156	0.17230072	-0.17170304	-99.6531181065	0.00050977	0.49865735	2783943.07705	CX
260	0.16271484	-0.16211716	-99.6326825507	0.00050977	0.49865735	2778143.27876	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Bitget Wallet Announces First Phase of TONNECT 2024 Partners, Including Catizen, Tomarket, and 40 Other TON Projects

Victoria, Seychelles, July 11th, 2024, ChainwireBitget Wallet, the leading Web3 wallet for the TON ecosystem, has unveiled the first phase of...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.00058944	-2.5E-5	-4.07	0.00058191	0.00059838	0.00057548	0
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081	0
1720482600	0.00060302	7.7E-5	14.63	0.00086279	0.00087321	0.00055565	1445636
1720396200	0.00052619	-2.6E-5	-4.71	0.00055116	0.00061341	0.00052619	29487
1720309800	0.00055193	-1.5E-5	-2.65	0.00056623	0.00058315	0.0005507	9194
1720223400	0.00056659	1.3E-5	2.35	0.00054838	0.00057037	0.00050977	7501
1720137000	0.00055309	-4.0E-5	-6.74	0.0005936	0.00059572	0.00055041	172137
1720050600	0.00059307	-5.6E-5	-8.63	0.0006494	0.00065086	0.00055882	44162
1719964200	0.00064914	-4.0E-6	-0.61	0.00065291	0.00065737	0.00064571	40423
1719877800	0.00065319	4.9E-7	0.08	0.00086279	0.00087321	0.00065024	1445636
1719791400	0.0006527	1.2E-5	1.87	0.00064105	0.00065612	0.00063661	0
1719705000	0.00064064	-5.5E-7	-0.09	0.00064118	0.00064639	0.00063971	0
1719618600	0.00064119	-1.3E-5	-1.99	0.00065529	0.00066154	0.00063894	0
1719532200	0.00065419	1.5E-5	2.34	0.00064002	0.00065899	0.00063898	0
1719445800	0.00063968	-5.0E-6	-0.78	0.00086279	0.00087321	0.00063191	1453190
1719359400	0.00064486	7.5E-5	13.16	0.00057054	0.00065084	0.00056899	0
1719273000	0.00057003	-4.5E-5	-7.31	0.00064951	0.00065167	0.00055126	0
1719186600	0.00061545	-1.3E-5	-2.07	0.00062893	0.00063326	0.00061368	0
1719100200	0.00062893	-3.9E-5	-5.84	0.00066872	0.00066872	0.00062582	0
1719013800	0.0006683	8.6E-7	0.13	0.00070213	0.00070624	0.0006313	0
1718927400	0.00066744	-4.3E-5	-6.05	0.0007105	0.00072319	0.000597	14192
1718841000	0.00071041	0.00011908	20.14	0.00059164	0.00081878	0.00058902	100298
1718754600	0.00059133	-0.000215	-26.68	0.0008081	0.00083679	0.00058906	91031
1718668200	0.00080589	-2.7E-5	-3.24	0.00086279	0.00087321	0.00069437	1458468
1718581800	0.00083253	-5.9E-5	-6.62	0.00089062	0.00089221	0.00071139	7437
1718495400	0.00089123	0.00016054	21.97	0.00073073	0.00089745	0.00067171	5606
1718409000	0.00073069	-6.8E-5	-8.52	0.00079933	0.00079972	0.00070153	0
1718322600	0.00079846	-5.6E-5	-6.55	0.00085354	0.00085421	0.0006991	0
1718236200	0.00085442	-2.0E-5	-2.29	0.00087501	0.00088262	0.00073807	12755
1718149800	0.00087471	0.00010477	13.61	0.00077028	0.00088516	0.00073649	13177
1718063400	0.00076994	-8.0E-6	-1.03	0.00086279	0.00087321	0.0007673	1445636
1717977000	0.00077787	-6.9E-5	-8.15	0.00077281	0.00078071	0.00077008	0
1717890600	0.00084701	9.2E-7	0.11	0.00084572	0.00085275	0.00084388	0
1717804200	0.00084609	-6.9E-5	-7.54	0.00080036	0.00085135	0.00076587	6666
1717717800	0.00091515	-1.3E-5	-1.40	0.00092783	0.00093071	0.00090352	0
1717631400	0.00092798	0.00012722	15.89	0.00086279	0.00092833	0.0007569	1491436
1717545000	0.00080076	1.1E-5	1.39	0.00075325	0.00080087	0.00074841	0
1717458600	0.00078992	-4.0E-6	-0.50	0.00079284	0.00080838	0.00078912	0
1717372200	0.00079377	3.1E-5	4.06	0.00076263	0.00094789	0.00071634	12531
1717285800	0.00076263	1.0E-5	1.33	0.00075269	0.00079871	0.00075005	0
1717199400	0.00075264	4.1E-5	5.76	0.00071152	0.00076854	0.00070999	0
1717113000	0.00071179	-4.0E-6	-0.56	0.00071566	0.000726	0.00070367	0
1717026600	0.00071538	-5.3E-5	-6.89	0.00076805	0.00077635	0.00071086	0
1716940200	0.00076886	-4.9E-5	-5.99	0.00081584	0.00085969	0.00075404	0
1716853800	0.00081774	-0.000138	-14.43	0.00086279	0.00089856	0.00081085	1469208
1716767400	0.00095621	9.4E-5	10.91	0.00086252	0.00095996	0.00077062	256160
1716681000	0.00086189	-3.3E-5	-3.69	0.00089333	0.00098106	0.00082528	247504
1716594600	0.00089504	0.0001058	13.41	0.00079177	0.00104018	0.00076366	400848
1716508200	0.00078924	3.0E-6	0.38	0.00078485	0.00083327	0.0007497	0
1716421800	0.00078583	-1.1E-5	-1.38	0.00079577	0.00080068	0.00076755	0
1716335400	0.00079637	-8.2E-5	-9.33	0.00088038	0.00091931	0.00074622	0
1716249000	0.00087852	5.0E-5	6.04	0.00086279	0.00103257	0.00073901	1479827
1716162600	0.00082847	-7.8E-5	-8.61	0.0009056	0.00090964	0.00082573	0
1716076200	0.00090602	1.0E-5	1.12	0.00083452	0.00091269	0.00083346	3808
1715989800	0.0008958	0.00010115	12.73	0.00085324	0.00090406	0.00085074	0
1715903400	0.00079465	-0.000117	-12.84	0.000911	0.0009122	0.00077966	3798
1715817000	0.00091125	4.6E-5	5.32	0.00086572	0.00093865	0.00085915	10371
1715730600	0.00086475	-4.9E-5	-5.36	0.00091348	0.00094681	0.00085825	17042
1715644200	0.00091406	-5.3E-5	-5.48	0.00086279	0.00091519	0.00084731	1458711
1715557800	0.00096678	3.6E-5	3.87	0.00093215	0.00096838	0.00084718	27839
1715471400	0.00093104	-3.1E-7	-0.03	0.0009324	0.00094119	0.00092458	0
1715385000	0.00093135	2.1E-5	2.31	0.00090894	0.00093941	0.00087504	29895
1715298600	0.00091045	4.8E-5	5.57	0.00086279	0.00091715	0.00085624	11133
1715212200	0.00086211	1.7E-5	2.01	0.00084346	0.00087805	0.00083403	11529
1715125800	0.00084509	4.7E-5	5.89	0.00079777	0.00095306	0.00078746	136558
1715039400	0.00079784	-0.000111	-12.21	0.001307	0.00156572	0.00079224	1451658
1714953000	0.00090932	3.7E-5	4.24	0.00087248	0.0012046	0.00086108	89830
1714866600	0.00087272	3.0E-6	0.35	0.00086846	0.00088652	0.00083886	59533
1714780200	0.00086949	3.2E-5	3.82	0.00083702	0.00093758	0.00082903	65358
1714693800	0.00083704	-0.000116	-12.17	0.00095234	0.00095271	0.00081085	7575
1714607400	0.00095343	4.7E-5	5.18	0.00087326	0.00120254	0.00087305	118809
1714521000	0.0009065	0.00010267	12.77	0.00080213	0.00105499	0.00074358	47389
1714434600	0.00080383	-7.8E-5	-8.85	0.001307	0.00156351	0.00079051	1591587
1714348200	0.00088167	-0.000127	-12.59	0.0010086	0.00103257	0.00087804	131229
1714261800	0.00100857	7.0E-6	0.70	0.00100212	0.00103332	0.00096774	91918
1714175400	0.00100109	5.4E-5	5.70	0.00094656	0.00101308	0.00093792	51674
1714089000	0.00094718	-0.00015	-13.67	0.00109885	0.00110976	0.00091219	48819
1714002600	0.00109721	-2.9E-5	-2.57	0.00112783	0.00115218	0.00104844	211220
1713916200	0.00112668	6.0E-6	0.54	0.00111991	0.00114198	0.00108217	1113094
1713829800	0.00112038	-1.3E-5	-1.15	0.001307	0.00135472	0.00108174	2772351
1713743400	0.0011332	0.00012469	12.36	0.00100789	0.00113426	0.00094735	371823
1713657000	0.00100851	-3.5E-5	-3.35	0.00103871	0.00104441	0.0008499	135891
1713570600	0.00104324	3.1E-5	3.06	0.00101034	0.00109213	0.00096683	645633
1713484200	0.00101208	5.8E-5	6.08	0.00089683	0.00101594	0.00088718	15443
1713397800	0.00095442	-3.3E-5	-3.34	0.00098656	0.00099825	0.00093642	0
1713311400	0.00098727	-5.0E-6	-0.50	0.00099099	0.00105127	0.00092411	28624
1713225000	0.00099254	-1.9E-5	-1.88	0.001307	0.00135472	0.00093427	1471876
1713138600	0.0010116	-7.9E-5	-7.25	0.00108288	0.00110433	0.00087297	43475
1713052200	0.00109022	-1.3E-5	-1.18	0.00109768	0.00110993	0.00089997	19352
1712965800	0.00110275	-9.0E-5	-7.55	0.00112119	0.00113683	0.00100207	3877
1712879400	0.00119246	-1.1E-5	-0.91	0.00120223	0.00122944	0.00118221	0