Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for UPEURUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 73.5950594476 | CX |
260 | 77.644461754 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 2.0103098 | 0.08 | 4.39 | 1.92607527 | 2.03083127 | 1.90595758 | 0 |
1721346600 | 1.92579344 | -0.01 | -0.33 | 1.92959603 | 1.9602998 | 1.9038556 | 0 |
1721260200 | 1.93214213 | -0.03 | -1.55 | 1.95987284 | 1.99021258 | 1.92422862 | 0 |
1721173800 | 1.96264055 | 0.01 | 0.67 | 1.95268318 | 1.96813473 | 1.88183435 | 0 |
1721087400 | 1.94955746 | 0.11 | 6.03 | 1.71379887 | 1.95240857 | 1.61700124 | 0 |
1721001000 | 1.83862529 | 0.06 | 3.10 | 1.78354146 | 1.84852998 | 1.78354146 | 0 |
1720914600 | 1.78338157 | 0.04 | 2.32 | 1.74308325 | 1.80041661 | 1.7400036 | 0 |
1720828200 | 1.74296913 | 0.02 | 0.92 | 1.72679404 | 1.76251384 | 1.70352353 | 0 |
1720741800 | 1.72706082 | -0.01 | -0.69 | 1.73492194 | 1.78684362 | 1.71951766 | 0 |
1720655400 | 1.73901419 | -0.01 | -0.49 | 1.74451859 | 1.78855417 | 1.72146548 | 0 |
1720569000 | 1.74757536 | 0.04 | 2.45 | 1.70741224 | 1.75356153 | 1.6950015 | 0 |
1720482600 | 1.70583357 | 0.02 | 1.42 | 1.71379887 | 1.74978212 | 1.61700124 | 0 |
1720396200 | 1.68187022 | -0.07 | -3.96 | 1.75082092 | 1.75784829 | 1.68120841 | 0 |
1720309800 | 1.75122469 | 0.04 | 2.60 | 1.70338623 | 1.76083249 | 1.6876658 | 0 |
1720223400 | 1.70692114 | -0.02 | -0.94 | 1.71379887 | 1.72946661 | 1.61700124 | 0 |
1720137000 | 1.72311942 | -0.09 | -4.95 | 1.81149528 | 1.81855517 | 1.70895236 | 0 |
1720050600 | 1.81283457 | -0.05 | -2.91 | 1.86896533 | 1.87257823 | 1.78702518 | 0 |
1719964200 | 1.86710363 | -0.02 | -1.27 | 1.89316625 | 1.90297578 | 1.85884295 | 0 |
1719877800 | 1.89103385 | 0 | 0.13 | 2.03897422 | 2.10047269 | 1.88117464 | 0 |
1719791400 | 1.88864854 | 0.06 | 3.09 | 1.83343222 | 1.89449801 | 1.82609742 | 0 |
1719705000 | 1.83202428 | 0.02 | 0.85 | 1.81599191 | 1.84009827 | 1.81551346 | 0 |
1719618600 | 1.81653359 | -0.04 | -1.98 | 1.85509908 | 1.87104322 | 1.80483374 | 0 |
1719532200 | 1.85319402 | 0.02 | 1.26 | 1.8310734 | 1.87499817 | 1.82348147 | 0 |
1719445800 | 1.83009272 | -0.03 | -1.58 | 2.03897422 | 2.10047269 | 1.82727232 | 0 |
1719359400 | 1.85949514 | 0.04 | 2.40 | 1.81450658 | 1.87879986 | 1.81362375 | 0 |
1719273000 | 1.81588803 | -0.09 | -4.78 | 1.90170996 | 1.90611505 | 1.7634632 | 0 |
1719186600 | 1.90695783 | -0.03 | -1.40 | 1.93441725 | 1.94173157 | 1.90449543 | 0 |
1719100200 | 1.93406586 | 0.01 | 0.28 | 1.93139571 | 1.94151508 | 1.92448847 | 0 |
1719013800 | 1.92858795 | -0.02 | -1.28 | 1.95358347 | 1.95679951 | 1.90806226 | 0 |
1718927400 | 1.95354613 | 0 | 0.05 | 1.9561654 | 2.00056169 | 1.94284805 | 0 |
1718841000 | 1.95250854 | -0.01 | -0.30 | 1.96132806 | 1.97821405 | 1.94824647 | 0 |
1718754600 | 1.95829719 | -0.04 | -2.08 | 2.00189165 | 2.00314332 | 1.92795052 | 0 |
1718668200 | 1.99992215 | -0.01 | -0.33 | 2.03897422 | 2.10047269 | 1.96129705 | 0 |
1718581800 | 2.00650299 | 0.01 | 0.69 | 1.9925723 | 2.0145529 | 1.98726481 | 0 |
1718495400 | 1.9927093 | 0 | 0.24 | 1.98709228 | 1.99924378 | 1.98210577 | 0 |
1718409000 | 1.98797119 | -0.02 | -1.15 | 2.01271649 | 2.0270076 | 1.95775189 | 0 |
1718322600 | 2.0111035 | -0.04 | -2.11 | 2.05497257 | 2.05878901 | 1.99409497 | 0 |
1718236200 | 2.05454982 | 0.03 | 1.27 | 2.02721657 | 2.10739739 | 2.01455742 | 0 |
1718149800 | 2.02879975 | -0.06 | -3.01 | 2.09371691 | 2.09371691 | 1.99217304 | 0 |
1718063400 | 2.09181787 | -0.01 | -0.26 | 2.03897422 | 2.11227732 | 2.03495303 | 0 |
1717977000 | 2.09730482 | 0.01 | 0.47 | 2.08623849 | 2.10290859 | 2.08250063 | 0 |
1717890600 | 2.08747541 | -0 | -0.01 | 2.08615177 | 2.09318968 | 2.08382517 | 0 |
1717804200 | 2.08769551 | -0.04 | -2.04 | 2.13047972 | 2.16556569 | 2.06319742 | 0 |
1717717800 | 2.13113912 | -0.01 | -0.45 | 2.14248909 | 2.1570542 | 2.11372741 | 0 |
1717631400 | 2.14081016 | 0.02 | 0.76 | 2.03897422 | 2.16054937 | 2.03495303 | 0 |
1717545000 | 2.12464801 | 0.05 | 2.58 | 2.07168663 | 2.13880272 | 2.06422116 | 0 |
1717458600 | 2.07123889 | 0.03 | 1.46 | 2.03897422 | 2.11563157 | 2.03495303 | 0 |
1717372200 | 2.04134538 | 0 | 0.15 | 2.03898536 | 2.05949328 | 2.02839206 | 0 |
1717285800 | 2.03830909 | 0.01 | 0.34 | 2.03243343 | 2.04182895 | 2.02934745 | 0 |
1717199400 | 2.03136392 | -0.03 | -1.29 | 2.05838704 | 2.07632778 | 2.00610886 | 0 |
1717113000 | 2.05792395 | 0.02 | 1.10 | 2.03493587 | 2.09351939 | 2.02072124 | 0 |
1717026600 | 2.03559437 | -0.02 | -1.11 | 2.05676652 | 2.07283743 | 2.02036323 | 0 |
1716940200 | 2.05853037 | -0.03 | -1.39 | 2.08942895 | 2.09233787 | 2.02437719 | 0 |
1716853800 | 2.08758652 | 0.03 | 1.23 | 1.78013933 | 2.12548236 | 1.77131559 | 0 |
1716767400 | 2.0622616 | -0.02 | -1.07 | 2.08557547 | 2.09167304 | 2.05460733 | 0 |
1716681000 | 2.08461677 | 0.02 | 0.96 | 2.06345937 | 2.09408335 | 2.06292191 | 0 |
1716594600 | 2.06471466 | 0.02 | 1.03 | 2.0452091 | 2.08357044 | 2.00670112 | 0 |
1716508200 | 2.04368764 | -0.04 | -1.79 | 2.08069193 | 2.10828292 | 2.00276363 | 0 |
1716421800 | 2.08102615 | -0.03 | -1.51 | 2.11165223 | 2.12554168 | 2.07705163 | 0 |
1716335400 | 2.11282562 | -0.04 | -1.69 | 2.15134173 | 2.16296329 | 2.08444755 | 0 |
1716249000 | 2.1492518 | 0.16 | 7.78 | 1.78013933 | 2.15291167 | 1.77131559 | 0 |
1716162600 | 1.99413862 | -0.02 | -1.17 | 2.01558327 | 2.03750004 | 1.98614352 | 0 |
1716076200 | 2.01769037 | 0 | 0.09 | 2.01656094 | 2.02895572 | 2.00728315 | 0 |
1715989800 | 2.01591598 | 0.05 | 2.57 | 1.96629952 | 2.03132779 | 1.96206244 | 0 |
1715903400 | 1.96536912 | -0.03 | -1.60 | 1.99509221 | 2.00825148 | 1.94521529 | 0 |
1715817000 | 1.99729716 | 0.14 | 7.74 | 1.85317565 | 1.99973939 | 1.84647708 | 0 |
1715730600 | 1.85385975 | -0.04 | -2.09 | 1.89403251 | 1.89935295 | 1.84018921 | 0 |
1715644200 | 1.89333908 | 0.04 | 2.29 | 1.78013933 | 1.91044698 | 1.77131559 | 0 |
1715557800 | 1.85101706 | 0.02 | 1.13 | 1.83220494 | 1.86069562 | 1.82504568 | 0 |
1715471400 | 1.83032095 | -0 | -0.23 | 1.83159671 | 1.84983163 | 1.82170016 | 0 |
1715385000 | 1.83461675 | -0.06 | -3.32 | 1.89424268 | 1.91108049 | 1.81384326 | 0 |
1715298600 | 1.89766679 | 0.06 | 3.05 | 1.84235321 | 1.90834981 | 1.82632205 | 0 |
1715212200 | 1.84154084 | -0.04 | -2.11 | 1.87688727 | 1.89718232 | 1.83299532 | 0 |
1715125800 | 1.88125352 | -0.02 | -1.12 | 1.90194271 | 1.93821351 | 1.87487291 | 0 |
1715039400 | 1.9024874 | -0.02 | -1.28 | 1.78013933 | 1.96557899 | 1.77131559 | 0 |
1714953000 | 1.92721915 | 0 | 0.20 | 1.92380377 | 1.94420029 | 1.89584152 | 0 |
1714866600 | 1.9234292 | 0.03 | 1.51 | 1.89359531 | 1.94015531 | 1.88448975 | 0 |
1714780200 | 1.89489576 | 0.11 | 6.39 | 1.78013933 | 1.90704696 | 1.77131559 | 0 |
1714693800 | 1.78111489 | 0.02 | 1.21 | 1.75353805 | 1.79482638 | 1.7135059 | 0 |
1714607400 | 1.75973739 | -0.07 | -3.95 | 1.82547806 | 1.82718921 | 1.70167327 | 0 |
1714521000 | 1.83204054 | -0.09 | -4.68 | 1.92215073 | 1.94749793 | 1.77944559 | 0 |
1714434600 | 1.92206131 | 0.03 | 1.33 | 1.95527806 | 1.97640895 | 1.86115932 | 0 |
1714348200 | 1.89691554 | -0.01 | -0.73 | 1.90931484 | 1.93517451 | 1.88979754 | 0 |
1714261800 | 1.91079866 | -0.01 | -0.53 | 1.91942819 | 1.92393415 | 1.88201079 | 0 |
1714175400 | 1.92089695 | -0.02 | -1.07 | 1.94163251 | 1.95025992 | 1.9074685 | 0 |
1714089000 | 1.94162046 | 0.01 | 0.44 | 1.93521004 | 1.96496203 | 1.89080201 | 0 |
1714002600 | 1.933062 | -0.07 | -3.29 | 1.99962196 | 2.019643 | 1.91398942 | 0 |
1713916200 | 1.99880838 | -0.01 | -0.73 | 2.01136757 | 2.02324837 | 1.98329933 | 0 |
1713829800 | 2.01351441 | 0.06 | 2.90 | 1.95527806 | 2.02489719 | 1.94734257 | 0 |
1713743400 | 1.95683745 | 0 | 0.12 | 1.9505258 | 1.97787953 | 1.93529826 | 0 |
1713657000 | 1.95453073 | 0.03 | 1.35 | 1.92177827 | 1.97057424 | 1.90458486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions