Universal Liquidity UnionULU

$ 1.73

-0.033667

(

-1.91%

)

Official Links

Website

Discord

Info

Rank 4486

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

17:41:06

Volume (24h)

$ 0

Last Trade Size

0.180

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.63

Fully Diluted Market Cap

$ 111,804

Genesis Date

9/03/2020

Days Range 1.72-1.76

52 Weeks Range 1.62-248.22

Circulating Supply 0 / 64,806

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720310526	ULU/ETH	https://gate.io/trade/ULU_ETH	ETH	1	https://gate.io/trade/ULU_ETH	0	11 hours ago
0.00057306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720310523	ULU/ETH	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	ETH	2	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.10889518	-0.38368659	-18.1937250196	1.96119469	2.11670599	106.53526909	CX
4	2.10889518	-0.38368659	-18.1937250196	1.9059116	2.12582337	106.53526909	CX
12	39.10426	-37.37905141	-95.5881824896	1.64115788	248.223679	49.56209329	CX
26	34.052104	-32.32689541	-94.9336211648	1.62008646	248.223679	172.87849018	CX
52	36.824004	-35.09879541	-95.3149891305	1.62008646	248.223679	195.77353797	CX
156	12.7405068	-11.01529821	-86.4588699878	0.92588	539.01705	349.65135469	CX
260	8.26646792	-6.54125933	-79.1300394958	0.92588	539.01705	381.77532824	CX

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	1.75717387	0.05	2.82	1.70781048	1.76501333	1.69532924	0
1720223400	1.70891076	-0.05	-2.95	1.74589032	1.78052607	1.62296895	0
1720137000	1.76088157	-0.13	-6.74	1.88983153	1.89658791	1.75233725	0
1720050600	1.88814101	-0.07	-3.56	1.95866177	1.96308579	1.86251949	0
1719964200	1.95788241	-0.01	-0.62	1.96926911	1.98272456	1.94755587	0
1719877800	1.97010005	0	0.07	2.10889518	2.11670599	1.96119469	106
1719791400	1.96863874	0.04	1.88	1.93348151	1.97894236	1.92010629	0
1719705000	1.93226089	-0	-0.09	1.93388839	1.9495845	1.9294529	0
1719618600	1.93391131	-0.04	-1.99	1.97644955	1.99530323	1.92711482	0
1719532200	1.9731258	0.04	2.27	1.93039272	1.98761276	1.92723516	0
1719445800	1.92934975	-0.02	-0.80	2.10889518	2.11670599	1.9059116	106
1719359400	1.94496564	0.02	1.22	1.92326385	1.96301703	1.91145882	0
1719273000	1.92154467	-0.04	-1.93	1.95901707	1.96550984	1.85616426	0
1719186600	1.95938956	-0.04	-2.14	2.00231748	2.0161053	1.9537793	0
1719100200	2.00232894	-0.01	-0.66	2.01693624	2.01693624	1.99242646	0
1719013800	2.01566405	0	0.13	2.01183601	2.03195614	1.97483925	0
1718927400	2.01309674	-0.02	-1.10	2.03580138	2.07216203	1.99739489	0
1718841000	2.03555496	0.04	2.12	1.99439779	2.0542711	1.9855784	0
1718754600	1.99336055	-0.01	-0.73	2.01343484	2.01362395	1.9345474	0
1718668200	2.00795066	-0.07	-3.20	2.10889518	2.11670599	1.98959555	106
1718581800	2.07431674	0.03	1.54	2.04151478	2.09155438	2.02901635	0
1718495400	2.04291305	0.05	2.45	1.99407688	2.05718224	1.98997377	0
1718409000	1.99397373	0	0.23	1.9915898	2.02097058	1.9277108	0
1718322600	1.98943509	-0.05	-2.49	2.0380535	2.03964661	1.9658594	0
1718236200	2.04015663	0.04	1.75	2.00573292	2.09345121	1.98568155	0
1718149800	2.00506244	-0.1	-4.57	2.10198981	2.10327919	1.96797399	0
1718063400	2.10106145	-0.02	-1.02	2.10889518	2.12582337	2.09386955	106
1717977000	2.12271166	0.01	0.58	2.10889518	2.13044797	2.10143967	0
1717890600	2.11039087	0	0.11	2.10718746	2.12468298	2.10260298	0
1717804200	2.10810436	-0.08	-3.53	2.18408638	2.19989138	2.08695271	0
1717717800	2.18515227	-0.03	-1.38	2.21543276	2.22231521	2.15739325	0
1717631400	2.21580525	0.03	1.40	2.14602947	2.22732376	2.13453388	106
1717545000	2.18516946	0.03	1.37	2.15830441	2.1950834	2.14441917	0
1717458600	2.15558811	-0.01	-0.48	2.16354791	2.20597727	2.15340475	0
1717372200	2.1660923	-0.02	-0.87	2.1851752	2.1976851	2.14954806	0
1717285800	2.18518093	0.03	1.33	2.15669411	2.19279689	2.14914118	0
1717199400	2.15656231	-3.09	-58.88	2.14602947	2.20210912	2.13326742	0
1717113000	5.244778	-0.03	-0.50	5.27331	5.34954	5.184998	0
1717026600	5.27128	3.07	139.27	2.20071085	5.303088	2.14501515	35
1716940200	2.20303174	-0.03	-1.28	2.22633236	2.24877339	2.160568	0
1716853800	2.23151283	0.04	1.81	35.241513	35.458854	2.212705	106
1716767400	2.19186281	-90.74	-97.64	2.14904376	2.22341549	2.13882037	0
1716681000	92.935272	0.45	0.48	92.311552	93.60512	92.059832	0
1716594600	92.488128	38.74	72.09	53.916291	248.223679	48.275283	5
1716508200	53.743976	18.94	54.43	2.14176017	61.773224	2.14108969	7
1716421800	34.801158	-0.47	-1.32	35.241513	35.458854	33.991686	0
1716335400	35.268204	33.17	1,581.28	2.10214453	35.497356	2.08137111	2
1716249000	2.09770332	-31.65	-93.79	1.65370216	2.11113584	1.64115788	106
1716162600	33.75262	0.32	0.97	33.413532	35.444936	33.315092	0
1716076200	33.429368	-3.02	-8.29	36.47203	37.137196	33.269082	3
1715989800	36.449964	-4.17	-10.26	40.602498	46.872061	34.484658	154
1715903400	40.615746	38.88	2,233.34	1.74020557	40.86318	1.68205144	0
1715817000	1.74066975	0.09	5.38	1.65370216	1.74269265	1.64115788	0
1715730600	1.65185691	-0.04	-2.24	1.68865882	1.69556992	1.6394387	0
1715644200	1.68972471	-37.27	-95.66	1.66931804	39.233404	1.6664814	106
1715557800	38.964212	4.92	14.46	1.66931804	39.233404	1.6664814	0
1715471400	34.041267	-0.01	-0.03	34.090875	34.412391	33.805044	0
1715385000	34.052499	32.31	1,858.00	1.73625718	42.001542	1.73186754	0
1715298600	1.73914541	-39.29	-95.76	1.70493945	1.7519533	1.69199976	0
1715212200	41.024916	-0.63	-1.50	41.570982	41.9175	40.56717	0
1715125800	41.650884	3.6	9.46	38.047912	43.184478	37.556004	0
1715039400	38.051012	36.25	2,017.59	38.823213	39.006891	1.74615966	106
1714953000	1.79689839	-37.16	-95.39	1.78567215	1.81661166	1.76232568	0
1714866600	38.960875	0.14	0.37	38.77075	39.577125	38.706	0
1714780200	38.816625	-0.35	-0.88	1.71308837	39.066	1.6967447	0
1714693800	39.161664	0.13	0.33	38.986517	39.46375	37.936552	0
1714607400	39.031057	-0.25	-0.64	39.14638	39.25389	36.58447	0
1714521000	39.28171	0.38	0.97	38.823213	39.29887	36.586336	39
1714434600	38.905493	37.03	1,979.06	46.589068	46.698736	1.78464637	112
1714348200	1.87129877	0.01	0.37	1.86449082	1.91806047	1.86153383	0
1714261800	1.86443351	0.07	4.00	1.79461188	1.8796196	1.76526548	0
1714175400	1.79276663	-0.02	-0.91	1.80813037	1.81425065	1.77864643	0
1714089000	1.80931087	0.01	0.71	1.79916771	1.82762014	1.76071538	0
1714002600	1.79648579	-0.05	-2.62	1.84662281	1.88648486	1.77881262	0
1713916200	1.84473171	0.01	0.56	1.83366019	1.86979162	1.8079298	0
1713829800	1.83442236	-41.29	-95.75	46.589068	46.698736	1.78464637	106
1713743400	43.124586	-0.05	-0.12	43.150616	43.790817	42.740575	0
1713657000	43.177194	0.83	1.97	42.159552	43.448454	41.692008	0
1713570600	42.343368	1.86	4.59	1.75450341	42.812568	1.64534694	0
1713484200	40.483476	1.11	2.83	39.460872	40.846212	39.036096	0
1713397800	39.370188	-0.43	-1.08	39.7707	41.84784	38.627688	0
1713311400	39.799338	0.1	0.25	39.639936	40.201689	38.399488	0
1713225000	39.70176	-7.09	-15.14	46.589068	46.698736	1.78464637	106
1713138600	46.786796	7.42	18.84	39.10426	46.936868	38.0016	0
1713052200	39.36907	-5.71	-12.68	44.875872	45.859436	37.55778	0
1712965800	45.083399	-0.16	-0.35	2.00785324	45.239218	1.79452592	0
1712879400	45.243654	-0.42	-0.93	45.614271	46.6464	44.854461	0
1712793000	45.667032	5.66	14.15	39.96213	45.887235	39.562332	1
1712706600	40.004994	-0.63	-1.55	40.6791	41.511618	39.475236	0
1712620200	40.63609	-0.83	-1.99	41.411412	42.340232	1.96290241	209
1712533800	41.46252	0.78	1.91	40.592354	42.883722	40.493376	1
1712447400	40.687097	-3.21	-7.31	43.743612	44.722098	40.325912	0