Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | ULU/ETH | https://gate.io/trade/ULU_ETH | ETH | 1 | https://gate.io/trade/ULU_ETH | 0 | 8 minutes ago |
0.00057306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | ULU/ETH | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.50800739 | 0.02099692 | 1.39236187695 | 1.45485607 | 1.63584561 | 15.21932416 | CX |
4 | 1.88944758 | -0.36044327 | -19.0766483186 | 1.42789933 | 1.97314873 | 15.21932416 | CX |
12 | 1.95741823 | -0.42841392 | -21.8866828475 | 1.42789933 | 2.3524113 | 16.48760117 | CX |
26 | 1.47320545 | 0.05579886 | 3.78758169813 | 1.23590131 | 2.3524113 | 14.9725243 | CX |
52 | 1.62016096 | -0.09115665 | -5.62639467624 | 1.23590131 | 248.223679 | 44.54419771 | CX |
156 | 23.86665 | -22.33764569 | -93.5935528866 | 0.92588 | 248.223679 | 243.56399031 | CX |
260 | 6.31220243 | -4.78319812 | -75.7770076775 | 0.92588 | 539.01705 | 229.87953825 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739749800 | 1.52461466 | -0.02 | -1.12 | 1.54374914 | 1.56187503 | 1.52234535 | 0 |
1739663400 | 1.54182939 | -0.02 | -1.30 | 1.56221313 | 1.56969156 | 1.53425353 | 0 |
1739577000 | 1.56216729 | 0.03 | 1.85 | 1.53179511 | 1.59780016 | 1.52728512 | 0 |
1739490600 | 1.53377216 | -0.03 | -2.14 | 1.56739359 | 1.57934762 | 1.49767511 | 0 |
1739404200 | 1.56738786 | 0.07 | 5.01 | 1.49477543 | 1.59957091 | 1.46665538 | 0 |
1739317800 | 1.4925978 | -0.03 | -2.04 | 1.52694702 | 1.56107847 | 1.48086153 | 0 |
1739231400 | 1.52369777 | 0.02 | 1.07 | 1.63584561 | 1.63584561 | 1.50728533 | 106 |
1739145000 | 1.50754321 | -0 | -0.25 | 1.50800739 | 1.53678646 | 1.45485607 | 0 |
1739058600 | 1.51137125 | 0.01 | 0.48 | 1.50318795 | 1.5258009 | 1.48418528 | 0 |
1738972200 | 1.50421946 | -0.03 | -2.01 | 1.54483222 | 1.60356514 | 1.47165246 | 0 |
1738885800 | 1.53510739 | -0.06 | -3.88 | 1.59872851 | 1.63647025 | 1.52829944 | 0 |
1738799400 | 1.59710675 | 0.04 | 2.42 | 1.56346813 | 1.61763949 | 1.5552791 | 0 |
1738713000 | 1.55931345 | -0.09 | -5.58 | 1.65239558 | 1.65634397 | 1.5110446 | 0 |
1738626600 | 1.65149588 | 0.02 | 1.29 | 1.63584561 | 1.67121487 | 1.42789933 | 106 |
1738540200 | 1.63040727 | -0.16 | -9.01 | 1.78908185 | 1.81113893 | 1.58067712 | 0 |
1738453800 | 1.79191277 | -0.09 | -4.90 | 1.89154498 | 1.90703479 | 1.77857766 | 0 |
1738367400 | 1.88428431 | 0.02 | 1.09 | 1.86392922 | 1.96941237 | 1.84210137 | 0 |
1738281000 | 1.86396933 | 0.08 | 4.31 | 1.78230828 | 1.88129294 | 1.77241727 | 0 |
1738194600 | 1.78699592 | 0.03 | 1.54 | 1.771019 | 1.81487528 | 1.75435442 | 0 |
1738108200 | 1.75990164 | -0.06 | -3.03 | 1.83383784 | 1.8457976 | 1.74309379 | 0 |
1738021800 | 1.81496124 | -0.04 | -2.16 | 1.88944758 | 1.9556532 | 1.73979296 | 106 |
1737935400 | 1.85498948 | -0.05 | -2.59 | 1.89890307 | 1.92524664 | 1.85498948 | 0 |
1737849000 | 1.90428984 | 0.01 | 0.33 | 1.89704063 | 1.91933839 | 1.87596921 | 0 |
1737762600 | 1.89796898 | -0.01 | -0.56 | 1.91292585 | 1.95771622 | 1.87788323 | 0 |
1737676200 | 1.90860498 | 0.05 | 2.65 | 1.85882326 | 1.91685704 | 1.82901267 | 0 |
1737589800 | 1.85940205 | -0.04 | -2.32 | 1.90979694 | 1.92842712 | 1.85145943 | 0 |
1737503400 | 1.90355632 | 0.04 | 1.88 | 1.87273142 | 1.92767068 | 1.83693236 | 0 |
1737417000 | 1.86834178 | 0.02 | 1.13 | 1.88944758 | 1.96576771 | 1.79331104 | 106 |
1737330600 | 1.84751678 | -0.05 | -2.62 | 1.88944758 | 1.97314873 | 1.79331104 | 0 |
1737244200 | 1.89730997 | -0.1 | -4.87 | 1.99222016 | 2.00287335 | 1.85243937 | 0 |
1737157800 | 1.99434622 | 0.1 | 5.41 | 1.89492031 | 2.02035168 | 1.89492031 | 0 |
1737071400 | 1.89206074 | -0.08 | -4.04 | 1.97422608 | 1.97989937 | 1.87221567 | 0 |
1736985000 | 1.97176765 | 0.12 | 6.68 | 1.84653112 | 1.99102247 | 1.82597546 | 0 |
1736898600 | 1.84837637 | 0.06 | 3.07 | 1.79629095 | 1.86359685 | 1.79229672 | 0 |
1736812200 | 1.79335115 | -0.08 | -4.08 | 1.87169991 | 1.89650768 | 1.68861871 | 106 |
1736725800 | 1.86960825 | -0.01 | -0.77 | 1.88088034 | 1.88908082 | 1.84917293 | 0 |
1736639400 | 1.88418689 | 0.01 | 0.46 | 1.87169991 | 1.90079417 | 1.84681192 | 0 |
1736553000 | 1.87548784 | 0.03 | 1.87 | 1.92325812 | 1.97263297 | 1.83383211 | 106 |
1736466600 | 1.84110424 | -0.07 | -3.52 | 1.90419815 | 1.9224673 | 1.8154025 | 0 |
1736380200 | 1.90824395 | -0.03 | -1.40 | 1.93752732 | 1.95552713 | 1.84121312 | 0 |
1736293800 | 1.93529811 | -0.18 | -8.39 | 2.11418452 | 2.12071168 | 1.92453032 | 0 |
1736207400 | 2.11245388 | 0.03 | 1.28 | 1.92325812 | 2.13965704 | 1.89870823 | 106 |
1736121000 | 2.0857149 | -0.01 | -0.48 | 2.09483802 | 2.10263163 | 2.06375524 | 0 |
1736034600 | 2.09584087 | 0.03 | 1.45 | 2.06687269 | 2.10291243 | 2.048615 | 0 |
1735948200 | 2.06588703 | 0.09 | 4.60 | 1.97805412 | 2.07873503 | 1.96325771 | 0 |
1735861800 | 1.97509713 | 0.05 | 2.86 | 1.92325812 | 2.00040346 | 1.89870823 | 106 |
1735775400 | 1.9202381 | 0.01 | 0.54 | 1.91160208 | 1.92929244 | 1.89789449 | 0 |
1735689000 | 1.90994594 | -0.01 | -0.61 | 1.92325812 | 1.97263297 | 1.89870823 | 0 |
1735602600 | 1.92160198 | -0 | -0.05 | 1.90893735 | 1.96590525 | 1.89121834 | 106 |
1735516200 | 1.92258764 | -0.02 | -1.18 | 1.94543554 | 1.95173347 | 1.90440445 | 0 |
1735429800 | 1.94562465 | 0.04 | 2.10 | 1.90798034 | 1.95130941 | 1.90474828 | 0 |
1735343400 | 1.90560787 | -0 | -0.14 | 1.90893735 | 1.96590525 | 1.89403779 | 0 |
1735257000 | 1.90823249 | -0.09 | -4.64 | 2.0092687 | 2.01186466 | 1.89262233 | 0 |
1735170600 | 2.00116563 | -0 | -0.04 | 1.99812841 | 2.02902781 | 1.9725642 | 0 |
1735084200 | 2.00201949 | 0.04 | 2.27 | 1.95712024 | 2.02454648 | 1.92461627 | 0 |
1734997800 | 1.95750419 | 0.08 | 4.36 | 1.91922951 | 1.97873033 | 1.87344202 | 106 |
1734911400 | 1.87567122 | -0.04 | -1.84 | 1.91922951 | 1.9440602 | 1.86110977 | 0 |
1734825000 | 1.91075968 | -0.08 | -3.80 | 1.99063852 | 2.03618533 | 1.88702927 | 0 |
1734738600 | 1.98623742 | 0.01 | 0.75 | 1.95851277 | 1.9995496 | 1.78537989 | 0 |
1734652200 | 1.9715155 | -0.11 | -5.12 | 2.07381245 | 2.12953107 | 1.91146455 | 0 |
1734565800 | 2.07780667 | -0.15 | -6.55 | 2.22785097 | 2.23655575 | 2.07605884 | 0 |
1734479400 | 2.22338111 | -0.07 | -2.92 | 2.27846936 | 2.31575838 | 2.20621796 | 0 |
1734393000 | 2.29030305 | 0.03 | 1.11 | 2.19663066 | 2.3524113 | 2.16355937 | 106 |
1734306600 | 2.26524887 | 0.05 | 2.26 | 2.21889405 | 2.26524887 | 2.19788567 | 0 |
1734220200 | 2.21518062 | -0.02 | -0.95 | 2.24083651 | 2.25957558 | 2.19223529 | 0 |
1734133800 | 2.23638957 | 0.01 | 0.64 | 2.2274441 | 2.27140353 | 2.20966778 | 0 |
1734047400 | 2.22225791 | 0.02 | 1.13 | 2.19700315 | 2.28360398 | 2.17864804 | 0 |
1733961000 | 2.19734126 | 0.12 | 5.94 | 2.08374358 | 2.20671652 | 2.04283855 | 0 |
1733874600 | 2.07418493 | -0.05 | -2.45 | 2.1194051 | 2.16371983 | 2.0164606 | 0 |
1733788200 | 2.12624744 | -0.16 | -7.08 | 2.19663066 | 2.26513426 | 2.03872971 | 106 |
1733701800 | 2.28834892 | -0.01 | -0.36 | 2.29427436 | 2.29971843 | 2.25499683 | 0 |
1733615400 | 2.29659525 | -0.01 | -0.23 | 2.29456089 | 2.30580433 | 2.28050373 | 0 |
1733529000 | 2.30181583 | 0.13 | 5.96 | 2.17161087 | 2.34496152 | 2.1706997 | 0 |
1733442600 | 2.17236157 | -0.02 | -1.13 | 2.19663066 | 2.26513426 | 2.14359969 | 0 |
1733356200 | 2.19720946 | 0.12 | 5.86 | 2.07486115 | 2.23285379 | 2.07486115 | 0 |
1733269800 | 2.07560039 | -0.01 | -0.48 | 2.08427652 | 2.10334223 | 2.01735457 | 0 |
1733183400 | 2.08570917 | -0.04 | -1.97 | 2.12587495 | 2.15419557 | 2.04805913 | 0 |
1733097000 | 2.12756547 | 0 | 0.22 | 2.12906689 | 2.14578305 | 2.09912451 | 0 |
1733010600 | 2.12293515 | 0.06 | 3.05 | 2.05535991 | 2.13967996 | 2.04936571 | 0 |
1732924200 | 2.06016216 | 0.01 | 0.39 | 2.05235135 | 2.09074064 | 2.02872408 | 0 |
1732837800 | 2.05211066 | -0.05 | -2.31 | 2.09226498 | 2.09665462 | 2.02629431 | 0 |
1732751400 | 2.10066031 | 0.19 | 10.21 | 1.91053619 | 2.11089516 | 1.89197478 | 0 |
1732665000 | 1.90610644 | -0.05 | -2.59 | 1.95585951 | 1.9837618 | 1.86491488 | 0 |
1732578600 | 1.9567191 | 0.03 | 1.54 | 1.76090449 | 2.0278473 | 1.7286011 | 106 |
1732492200 | 1.92695436 | -0.02 | -1.12 | 1.95741823 | 1.97869595 | 1.88643329 | 0 |
1732405800 | 1.94883379 | 0.04 | 2.30 | 1.90871959 | 2.005412 | 1.90423826 | 0 |
1732319400 | 1.90501189 | -0.03 | -1.46 | 1.92710909 | 1.9652405 | 1.87386608 | 0 |
1732233000 | 1.93320071 | 0.17 | 9.64 | 1.76237726 | 1.93969348 | 1.74051502 | 0 |
1732146600 | 1.76317381 | -0.02 | -1.18 | 1.78429107 | 1.81138535 | 1.73959239 | 0 |
1732060200 | 1.78414208 | -0.06 | -3.25 | 1.84296096 | 1.84296096 | 1.76239445 | 0 |
1731973800 | 1.84410134 | 0.08 | 4.76 | 1.76090449 | 1.84410134 | 1.7286011 | 106 |
1731887400 | 1.76031997 | -0.03 | -1.79 | 1.79747718 | 1.81042834 | 1.74761523 | 0 |
1731801000 | 1.79237122 | 0.02 | 1.04 | 1.76840012 | 1.84416438 | 1.76177554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions