ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Universal US DollarUPUSD
$ 1.18
0.018467
(
1.58%
)
Info
Rank Rank 4924
Platform Ethereum
Token
Not Mineable
Bid
$ 0.232891
Exchange
BTRX
Ask
$ 39.52
Last Trade Time
11:17:00
Volume (24h)
$ 0
Last Trade Size
23.82
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.312099
Fully Diluted Market Cap
$ 59,224
Genesis Date
3/07/2019
Days Range 1.16-1.20
52 Weeks Range 0.47063-1.23
Circulating Supply 0 / 50,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UPUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UPUSDUSDT1https://bittrex.com/Market/Index?MarketName=USDT-UPUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UPUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UPUSDBTC2https://bittrex.com/Market/Index?MarketName=BTC-UPUSD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.164959570.019517471.675377455371.09955121.204719040CX
41.108694370.075782676.835307551891.010013131.22538480CX
120.850232150.3342448939.31219138210.837458341.22538480CX
260.751102430.4333746157.69846996770.558313391.22538480CX
520.485357580.69911946144.0421431140.470630151.22538480CX
1560.935256190.2492208526.64733499380.028822491.225384814.03883403CX
2601.122408060.062068985.529983453610.028822493.589044633.84419459CX

About UPUSD

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17381946001.167050660.032.671.138980671.178128581.138825670
17381082001.13675099-0.01-0.641.150468961.163748911.126756940
17380218001.14409655-0.01-1.161.193382381.194571571.09955120
17379354001.15756432-0.02-1.811.177173851.184219081.155002390
17378490001.1789040200.141.177132151.183265261.170826280
17377626001.177302440.010.701.168562321.204719041.15505690
17376762001.1690997100.091.164959571.199588431.138289740
17375898001.16800134-0.02-1.871.193382381.194571571.1615190
17375034001.190239230.043.761.146784371.205554851.125229880
17374170001.147154280.010.661.087944771.22538481.0410570
17373306001.13959909-0.03-2.801.171875541.19440411.120808170
17372442001.172407300.071.172305241.179042721.149804790
17371578001.171569590.054.211.124112511.190391421.124112510
17370714001.1242665-0-0.141.128555791.130899891.094235910
17369850001.125883820.043.671.084521071.129179161.084521070
17368986001.086072750.032.421.062273291.093774741.06036440
17368122001.06037047-0-0.071.087944771.09273561.010013130
17367258001.06109871-0-0.151.062967361.071865051.05291520
17366394001.06274256-0-0.201.064505781.067311281.05471090
17365530001.064885460.032.701.087944771.09273561.036791760
17364666001.03690506-0.03-3.031.067166731.071398711.025926270
17363802001.06929593-0.02-1.811.087944771.09273561.0410570
17362938001.08896323-0.06-5.241.149704191.154425661.080919440
17362074001.149151070.043.901.108694371.151864071.07117020
17361210001.1060464600.201.103589841.110035191.093601190
17360346001.1038796100.111.10337191.109069451.096779750
17359482001.10265670.011.271.089157571.111943751.079548940
17358618001.088870950.032.531.108694371.148749911.07117020
17357754001.061955310.011.261.049628851.066269671.043347380
17356890001.048710880.010.811.040857721.080356761.033741670
17356026001.04032303-0.01-1.181.108694371.148749911.026583030
17355162001.05273514-0.02-1.441.069400461.069400461.044017390
17354298001.068064810.010.811.059592661.070318431.056907540
17353434001.05950656-0.02-1.451.076040151.091980721.050296620
17352570001.07511251-0.04-3.551.120375881.122447641.069060220
17351706001.114638090.010.641.109161061.116528771.097725370
17350842001.107581280.044.061.063932991.116289361.050178040
17349978001.06436123-0-0.361.108694371.148749911.038391550
17349114001.06818362-0.02-2.101.090892461.09432551.058974680
17348250001.09110445-0-0.391.098126411.11839091.0840210
17347386001.09538059-0.01-0.491.095710941.102236551.035998440
17346522001.10075601-0.03-2.531.128850621.154831091.074858830
17345658001.12937395-0.06-5.301.192832181.196790571.127840930
17344794001.1926334600.141.191564651.217321891.184973510
17343930001.190927450.011.241.108694371.211047161.104172070
17343066001.176330960.043.201.140754791.181034121.138837130
17342202001.1398558100.121.139994181.153375961.131455820
17341338001.138528930.011.281.125084991.145276641.116064440
17340474001.12418568-0.01-1.241.137411681.152333791.116275420
17339610001.138282550.054.851.088568591.14588451.076635080
17338746001.08567047-0.01-0.841.092677261.104178031.06088740
17337882001.09481601-0.04-3.641.108694371.148749911.073395490
17337018001.136162120.011.151.122897131.136162121.112437630
17336154001.12329851-0-0.051.122558021.130406121.11442610
17335290001.123889620.033.191.087330281.146821581.084498140
17334426001.08912902-0.02-2.091.108694371.164712851.051361050
17333562001.112331640.033.011.07870831.115449731.064341110
17332698001.0798401700.421.077493711.08154461.05352520
17331834001.07533945-0.02-1.731.093209141.103081341.061801990
17330970001.094305490.010.921.084320881.099493651.076662960
17330106001.08438147-0.01-0.941.095732291.095732291.080722060
17329242001.094702370.021.821.075189061.109209951.072827090
17328378001.07514297-0-0.391.08016861.086505721.064470150
17327514001.079361680.054.441.031630011.094326281.031448940
17326650001.03352114-0.01-0.971.046281691.067715361.019605910
17325786001.043634-0.05-4.971.111469421.112541261.043381540
17324922001.09825163-0-0.031.09969721.108825551.076705110
17324058001.09862187-0.01-1.291.111469421.112541261.093320080
17323194001.11297760.010.471.107291621.121252941.092910380
17322330001.107727730.054.641.06001271.112591511.058293090
17321466001.058631750.022.061.037913621.067133011.030142850
17320602001.037218650.021.941.017733781.057101991.016438930
17319738001.017484360.010.780.994502271.041253140.978993990
17318874001.00957916-0.01-0.691.018141451.027191790.997807730
17318010001.01660269-0.01-0.751.022661281.031133881.013810340
17317146001.024269720.044.370.985368761.032707930.979747410
17316282000.9813708-0.035247-3.471.016432181.031615630.97462680
17315418001.016617420.032.810.991209741.050349670.9702550
17314554000.98882787-0.008346-0.840.994502271.011369910.958611490
17313690000.997174350.0936965210.370.904661171.007206730.90256390
17312826000.903477830.040121184.650.862977970.9154980.860743680
17311962000.863356650.003105730.360.860289930.864813350.851780680
17311098000.860250920.005168370.600.853678110.868723410.850671740
17310234000.855082550.004675390.550.850232150.86488180.837458340
17309370000.850407160.069432078.890.781530120.859549550.78113650
17308506000.780975090.020486472.690.762283760.791709630.758618390
17307642000.76048862-0.013552-1.750.756743790.777850710.742962530
17306778000.77404057-0.004083-0.520.77903540.77903540.758537020
17305914000.77812373-0.002555-0.330.781820450.785210660.776661850
17305050000.78067824-0.009706-1.230.789135440.804084420.773664260
17304186000.79038466-0.023395-2.870.812779680.816590490.782896460
17303322000.8137797-0.00249-0.310.817310980.819481310.803033480