UnoReUNOO

$ 0.019296

-0.000146

(

-0.75%

)

Official Links

Website

Source Code

Info

Rank 918

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019296

Exchange

KUCN

Ask

$ 0.020261

Last Trade Time

08:11:10

Volume (24h)

$ 62,764

Last Trade Size

138.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02082

Fully Diluted Market Cap

$ 7,422,126

Genesis Date

4/25/2021

Days Range 0.019174-0.019472

52 Weeks Range 0.008798-0.090113

Circulating Supply 0 / 384,649,206

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01795	Kucoin	1614862.9081	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,151.67	1734848421	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	100	10 minutes ago
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	2	https://trade.kucoin.com/UNO-BTC	0	6 hours ago
5.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734847837	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	3	https://gate.io/trade/UNO_ETH	0	20 minutes ago
0.01795	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734847837	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	4	https://gate.io/trade/UNO_USDT	0	20 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	5	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02334284	-0.00404701	-17.3372648744	0.01843413	0.03434982	22127.3276714	CX
4	0.01271891	0.00657692	51.7097770171	0.00986833	0.03434982	50379.95685	CX
12	0.01515217	0.00414366	27.3469740638	0.00879784	0.03517453	43552.1777024	CX
26	0.02373352	-0.00443769	-18.6979849597	0.00879784	0.04055983	37025.6639	CX
52	0.03684095	-0.01754512	-47.6239619228	0.00879784	0.09011307	32665.0483038	CX
156	0.36807369	-0.34877786	-94.7576176933	0.00879784	0.49465497	84103.745242	CX
260	0	0	0	0	1.09525196	77310.7286957	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.01941467	-7.6E-5	-0.39	0.01953961	0.01990019	0.01928863	0
1734738600	0.01949075	-9.6E-5	-0.49	0.01949663	0.01961275	0.01843413	0
1734652200	0.0195864	-0.000509	-2.53	0.02008631	0.02054859	0.0191256	0
1734565800	0.02009562	-0.001126	-5.31	0.02228601	0.02235996	0.02006834	8294
1734479400	0.02122123	-0.003148	-12.92	0.02438255	0.024715	0.02108493	70036
1734393000	0.02436951	-0.001794	-6.86	0.0286051	0.03434982	0.02334472	47309
1734306600	0.02616394	0.00283949	12.17	0.02334284	0.02791085	0.0223752	29250
1734220200	0.02332445	-0.001999	-7.89	0.02535574	0.0265667	0.02320498	26007
1734133800	0.02532315	0.00131919	5.50	0.02402316	0.02545467	0.02299536	17567
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02626892	0.02284193	25291
1733961000	0.02430496	0.00305519	14.38	0.0213065	0.02446728	0.02109923	26800
1733874600	0.02124977	-0.001153	-5.15	0.02235905	0.02353387	0.01982085	52935
1733788200	0.02240281	-0.0059	-20.85	0.0286051	0.03434982	0.02210851	47704
1733701800	0.02830297	-0.000679	-2.34	0.02897154	0.0308693	0.02771196	16409
1733615400	0.0289819	-0.001015	-3.38	0.02996151	0.03117668	0.02779976	26387
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03107664	0.02821753	74209
1733442600	0.02906928	-0.000619	-2.08	0.0286051	0.03434982	0.02712586	77595
1733356200	0.02968856	0.00663148	28.76	0.02303291	0.02974746	0.02296838	93313
1733269800	0.02305708	9.6E-5	0.42	0.02204835	0.02578028	0.01916461	83071
1733183400	0.02296098	0.0064101	38.73	0.01556169	0.02484083	0.01522991	224974
1733097000	0.01655088	-0.000815	-4.69	0.01639987	0.01736619	0.01454005	62429
1733010600	0.01736553	0.00080865	4.88	0.01657246	0.01843125	0.01545455	56832
1732924200	0.01655688	0.00507849	44.24	0.01147888	0.01658273	0.01145367	67794
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0124847	0.01136445	31889
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01220914	0.0101754	41923
1732665000	0.01103403	-0.001036	-8.58	0.01210112	0.01234902	0.01088547	129610
1732578600	0.0120705	0.0003454	2.95	0.01087736	0.01773	0.00986833	44674
1732492200	0.0117251	-0.000981	-7.72	0.01271891	0.01282449	0.01054515	28325
1732405800	0.01270648	0.00280455	28.32	0.01087736	0.01286174	0.00986833	118995
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.0109308	0.0097234	59311
1732233000	0.00985522	0.00043679	4.64	0.01037378	0.01088835	0.00879784	38062
1732146600	0.00941843	-0.001655	-14.95	0.01108092	0.01110781	0.00933578	37506
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01205446	0.01006985	45461
1731973800	0.01086282	8.4E-5	0.78	0.01327182	0.0165411	0.01004154	40530
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01188033	0.01065275	32855
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.00999774	30502
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01098306	0.00958827	44883
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01185283	0.00979636	56146
1731541800	0.01085356	-0.001463	-11.88	0.01234602	0.0130357	0.0105731	74083
1731455400	0.01231636	-0.000991	-7.45	0.01327182	0.01439108	0.01108714	157382
1731369000	0.01330748	-0.001965	-12.87	0.01529231	0.01536507	0.01304248	77250
1731282600	0.01527231	0.00144632	10.46	0.01305215	0.01590389	0.01301836	59649
1731196200	0.01382599	0.00158043	12.91	0.01224612	0.01455994	0.01220897	47521
1731109800	0.01224556	0.00083432	7.31	0.0113925	0.01304658	0.01060158	169812
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01226628	0.01120859	18934
1730937000	0.01134885	0.00162141	16.67	0.00973436	0.01199441	0.00972945	32289
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.01043749	0.00945792	20319
1730764200	0.00947227	-0.000857	-8.30	0.01144541	0.01210081	0.00935494	18576
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01096925	0.01012282	25209
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01116001	0.00969322	20931
1730505000	0.0104183	0.00057366	5.83	0.00982908	0.01127346	0.00982908	22139
1730418600	0.00984464	-0.001739	-15.01	0.01156981	0.01162406	0.00979198	24871
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01233869	0.01082768	14460
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01236873	0.01046353	19692
1730159400	0.01118093	0.00098862	9.70	0.01144541	0.01210081	0.00960372	33805
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01091529	0.0100283	32843
1729986600	0.010056	-0.001216	-10.79	0.01132723	0.0114087	0.00933867	19364
1729900200	0.01127216	-0.000984	-8.03	0.01227863	0.01294629	0.01075814	33964
1729813800	0.01225591	0.0015886	14.89	0.01066278	0.01237374	0.01064311	18878
1729727400	0.01066731	-0.000781	-6.82	0.01144541	0.01210081	0.01043371	26578
1729641000	0.01144842	-0.000699	-5.75	0.01212097	0.01284376	0.01132272	29026
1729554600	0.01214781	-0.000963	-7.35	0.01241533	0.0131901	0.01203083	17822
1729468200	0.01311053	0.00080863	6.57	0.01230825	0.01371482	0.01225558	11888
1729381800	0.0123019	-1.5E-5	-0.12	0.01300797	0.01301394	0.01160287	14776
1729295400	0.01231729	-0.001145	-8.51	0.01215004	0.01361669	0.01212137	51885
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.01352063	0.01212137	23720
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01495834	0.01280644	16924
1729036200	0.01402408	0.00080128	6.06	0.01321138	0.01469783	0.012406	25299
1728949800	0.0132228	0.00129714	10.88	0.01215004	0.03517453	0.01212137	59459
1728863400	0.01192566	-0.000705	-5.58	0.01201915	0.01264507	0.01127134	19074
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.013269	0.01196075	27739
1728690600	0.01249013	0.00165516	15.28	0.0108457	0.0132522	0.01084224	37208
1728604200	0.01083497	-0.001289	-10.63	0.01211326	0.01285694	0.01083497	44585
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01311815	0.01165513	10932
1728431400	0.01243924	-0.001295	-9.43	0.01370548	0.01444359	0.01181402	126010
1728345000	0.01373412	-9.3E-5	-0.67	0.01215004	0.0345054	0.01212137	25986
1728258600	0.01382684	0.00079485	6.10	0.01302384	0.01383449	0.01236769	39991
1728172200	0.01303199	0.00062743	5.06	0.01243573	0.01309717	0.01234758	36002
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01352063	0.01212137	19743
1727999400	0.01215301	-0.000594	-4.66	0.01514068	0.01649946	0.01150552	26266
1727913000	0.01274664	0.00056773	4.66	0.01216648	0.01295308	0.01202399	23899
1727826600	0.01217891	-0.001732	-12.45	0.01393272	0.01537891	0.01217891	78888
1727740200	0.01391102	0.00011393	0.83	0.01376262	0.01475397	0.01330579	16739
1727653800	0.01379709	-0.001343	-8.87	0.01515217	0.01518027	0.01376078	19829
1727567400	0.01514008	-0.001297	-7.89	0.01514068	0.01649946	0.01439986	13467
1727481000	0.01643682	0.00340486	26.13	0.01302268	0.01648733	0.01233536	46563
1727394600	0.01303196	0.00169461	14.95	0.01137482	0.01367008	0.01065403	39923
1727308200	0.01133735	-0.000246	-2.12	0.01156835	0.01224198	0.01073969	40258
1727221800	0.01158316	0.00017571	1.54	0.01139893	0.01209483	0.01068397	27361
1727135400	0.01140745	-2.4E-5	-0.21	0.01419932	0.01512556	0.01072248	33753
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01197157	0.01060815	29146
1726962600	0.01143243	0.00070668	6.59	0.01074461	0.01201563	0.0106718	36965