UpTokenUPTKN

$ 0.013276

0.000015

(

0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1850

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013276

Exchange

Ask

$ 0.018017

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,451,167

Genesis Date

11/20/2017

Days Range 0.013155-0.013334

52 Weeks Range 0.006954-0.015263

Circulating Supply 184,638,000 / 184,638,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014619	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745625734	UP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	ETH	1	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	0	23 hours ago
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745625734	UP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	0	23 hours ago

Date	Price	Change	Change %	Low	High
1	0.01182773	0.0014478	12.2407258197	0.00950378	0.01342253	CX
4	0.01180867	0.00146686	12.4218900181	0.00950378	0.01342253	CX
12	0.01432549	-0.00104996	-7.32931299383	0.00950378	0.01438369	CX
26	0.00932831	0.00394722	42.3144170809	0.00929095	0.0152628	CX
52	0.00902784	0.00424769	47.0510110946	0.00695408	0.0152628	CX
156	0.00566369	0.00761184	134.397186287	0.00217138	0.0152628	CX
260	0	0	0	0	0.0152628	CX

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.01326753	0.00011166	0.85	0.01314902	0.01342253	0.01301039
1745538600	0.01315587	0.00028325	2.20	0.00959334	0.01315837	0.00950378
1745452200	0.01287262	0	0.00	0.00959334	0.0128948	0.00950378
1745365800	0.01287262	0.00065379	5.35	0.00959334	0.0128948	0.00950378
1745279400	0.01221883	0.00030648	2.57	0.01193463	0.01239872	0.01193267
1745193000	0.01191235	-7.0E-6	-0.06	0.01190807	0.01194298	0.0117595
1745106600	0.01191888	9.3E-5	0.79	0.01182773	0.01196782	0.01181752
1745020200	0.01182566	-5.8E-5	-0.49	0.01188898	0.01190883	0.01180839
1744933800	0.01188372	9.9E-5	0.84	0.01176602	0.01196632	0.0117339
1744847400	0.01178459	7.6E-5	0.65	0.0117137	0.01196605	0.01164058
1744761000	0.0117089	-0.00012	-1.01	0.0118388	0.01210628	0.01170553
1744674600	0.01182928	0.00013459	1.15	0.01171737	0.01201156	0.01171737
1744588200	0.01169469	-0.000253	-2.12	0.01194873	0.01202208	0.01163332
1744501800	0.0119481	0.00027677	2.37	0.01167737	0.01201383	0.01159194
1744415400	0.01167133	0.00051839	4.65	0.0111265	0.01179457	0.0110614
1744329000	0.01115294	-0.000425	-3.67	0.01155337	0.01155767	0.01099046
1744242600	0.01157806	-0.001295	-10.06	0.00959334	0.0128948	0.00950378
1744156200	0.01287262	0	0.00	0.00959334	0.0128948	0.00950378
1744069800	0.01287262	0	0.00	0	0	0
1743983400	0.01287262	0	0.00	0	0	0
1743897000	0.01287262	0.00113447	9.66	0.00959334	0.0128948	0.00950378
1743810600	0.01173815	8.2E-5	0.70	0.01164671	0.01185471	0.01143198
1743724200	0.01165577	9.3E-5	0.80	0.01154717	0.01173073	0.0113726
1743637800	0.01156277	-0.00036	-3.02	0.01192429	0.01235521	0.01152454
1743551400	0.01192273	0.00038195	3.31	0.01155709	0.0119688	0.01153875
1743465000	0.01154078	2.1E-5	0.18	0.00959334	0.0128948	0.00950378
1743378600	0.01151998	-3.0E-5	-0.26	0.01156252	0.01169116	0.0114183
1743292200	0.01154969	-0.000256	-2.17	0.01180867	0.0118389	0.01143718
1743205800	0.01180536	-0.000393	-3.22	0.01219875	0.01224937	0.01170191
1743119400	0.01219854	3.5E-5	0.29	0.01216434	0.0122869	0.01202408
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01236163	0.01202614
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01239487	0.01209163
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01242264	0.01198105
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01201844	0.01175084
1742687400	0.01173009	-3.9E-5	-0.33	0.01176394	0.01182659	0.0117179
1742601000	0.01176919	-1.8E-5	-0.15	0.01177837	0.01186866	0.01164795
1742514600	0.01178691	-0.000374	-3.08	0.01219973	0.01224215	0.01170805
1742428200	0.01216104	0.00058637	5.07	0.01157551	0.01218	0.01156428
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.0113676
1742255400	0.01177575	0.00021215	1.83	0.00959334	0.0128948	0.00950378
1742169000	0.0115636	-0.000252	-2.13	0.01180852	0.01188114	0.01148267
1742082600	0.0118153	5.3E-5	0.45	0.01176669	0.01185665	0.01171611
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01131973
1741909800	0.01135314	-0.000363	-3.10	0.01172608	0.01180216	0.01118839
1741823400	0.0117162	0.00014347	1.24	0.01159898	0.01181196	0.01130153
1741737000	0.01157273	0.00052744	4.78	0.01098631	0.01168217	0.01076139
1741650600	0.01104529	-0.000219	-1.94	0.00959334	0.0128948	0.00950378
1741564200	0.01126464	-0.000791	-6.56	0.01206163	0.01210068	0.011214
1741477800	0.01205595	-7.6E-5	-0.63	0.01213794	0.01215905	0.01194155
1741391400	0.01213203	-0.000472	-3.74	0.00959334	0.0128948	0.00950378
1741305000	0.01260399	-0.000107	-0.84	0.01271146	0.01298934	0.01230265
1741218600	0.012711	0.00048208	3.94	0.01221185	0.01273662	0.01210096
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955
1741045800	0.01209084	-0.0011	-8.34	0.00959334	0.01310555	0.00950378
1740959400	0.01319109	0.00117922	9.82	0.01205489	0.01330891	0.0119013
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01191199	0.01096366
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01215647	0.01156949
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409
1740527400	0.01242571	-0.000438	-3.40	0.0128019	0.01295108	0.01203987
1740441000	0.01286362	-0.000577	-4.29	0.00959334	0.0134633	0.00950378
1740354600	0.01344066	-8.4E-5	-0.62	0.01352022	0.01353221	0.0133375
1740268200	0.01352502	6.8E-5	0.51	0.0134372	0.01356193	0.01340824
1740181800	0.01345658	-0.000322	-2.34	0.01376472	0.01392714	0.01327991
1740095400	0.01377839	0.00025749	1.90	0.01352827	0.01382391	0.01350362
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.01355528	0.01330367
1739922600	0.01335616	-5.2E-5	-0.39	0.01342091	0.01351939	0.0130752
1739836200	0.01340795	-5.3E-5	-0.39	0.00959334	0.01357424	0.00950378
1739749800	0.01346057	-0.000202	-1.48	0.01367081	0.01368309	0.01345303
1739663400	0.0136623	2.6E-5	0.19	0.01364439	0.01371128	0.01361816
1739577000	0.01363655	0.00011447	0.85	0.01353712	0.0138416	0.01348507
1739490600	0.01352208	-0.000151	-1.10	0.01370487	0.01373014	0.01333983
1739404200	0.01367275	0.00026077	1.94	0.01340499	0.01373356	0.01318038
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01378999	0.01328275
1739231400	0.01363386	0.00014254	1.06	0.00959334	0.01376228	0.00950378
1739145000	0.01349132	-3.3E-5	-0.24	0.0135099	0.01362427	0.0132675
1739058600	0.01352429	1.1E-5	0.08	0.01351639	0.01356277	0.0133992
1738972200	0.01351286	7.0E-6	0.05	0.01352062	0.01402363	0.01340121
1738885800	0.01350544	-1.2E-5	-0.09	0.01352696	0.01388155	0.01340833
1738799400	0.01351734	-0.000203	-1.48	0.01369336	0.01387088	0.01346658
1738713000	0.01372029	-0.000512	-3.60	0.01421667	0.01424572	0.013482
1738626600	0.01423278	0.0005663	4.14	0.00959334	0.01435	0.00950378
1738540200	0.01366648	-0.000436	-3.09	0.01407599	0.01420185	0.01347537
1738453800	0.01410243	-0.000223	-1.56	0.01432549	0.01438369	0.01403901
1738367400	0.01432551	-0.000375	-2.55	0.01466927	0.01482785	0.01421901
1738281000	0.01470047	0.00016426	1.13	0.01452326	0.01489347	0.01447644
1738194600	0.01453621	0.00037739	2.67	0.01418659	0.01467419	0.01418466
1738108200	0.01415882	-9.1E-5	-0.64	0.01432968	0.01449509	0.01403433
1738021800	0.01425031	-0.000168	-1.17	0.00959334	0.0146535	0.00950378
1737935400	0.01441806	-0.000266	-1.81	0.0146623	0.01475005	0.01438615
1737849000	0.01468385	2.0E-5	0.14	0.01466178	0.01473817	0.01458324