Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for VAULTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 137.204403895 | CX |
| 156 | -97.1568077219 | CX |
| 260 | -96.5268153751 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.11001781 | 0.00114149 | 1.05 | 0.10874841 | 0.11063786 | 0.1067636 | 0 |
| 1721519400 | 0.10887632 | 0.00071618 | 0.66 | 0.10812724 | 0.10954666 | 0.10745719 | 0 |
| 1721433000 | 0.10816014 | 0.00454721 | 4.39 | 0.10362809 | 0.10926425 | 0.1025457 | 0 |
| 1721346600 | 0.10361293 | -0.000342 | -0.33 | 0.10381752 | 0.10546946 | 0.10243261 | 0 |
| 1721260200 | 0.1039545 | -0.001641 | -1.55 | 0.10544649 | 0.10707885 | 0.10352874 | 0 |
| 1721173800 | 0.1055954 | 0.0007039 | 0.67 | 0.10505967 | 0.105891 | 0.10124781 | 0 |
| 1721087400 | 0.1048915 | 0.00596846 | 6.03 | 0.11100873 | 0.11131831 | 0.10099088 | 0 |
| 1721001000 | 0.09892304 | 0.00297226 | 3.10 | 0.09595938 | 0.09945594 | 0.09595938 | 0 |
| 1720914600 | 0.09595078 | 0.0021743 | 2.32 | 0.09378262 | 0.09686731 | 0.09361693 | 0 |
| 1720828200 | 0.09377648 | 0.00085591 | 0.92 | 0.09290622 | 0.09482804 | 0.0916542 | 0 |
| 1720741800 | 0.09292057 | -0.000643 | -0.69 | 0.09334352 | 0.09613705 | 0.09251473 | 0 |
| 1720655400 | 0.09356369 | -0.000461 | -0.49 | 0.09385985 | 0.09622908 | 0.09261953 | 0 |
| 1720569000 | 0.09402431 | 0.00224582 | 2.45 | 0.09186342 | 0.09434638 | 0.09119569 | 0 |
| 1720482600 | 0.09177849 | 0.0012893 | 1.42 | 0.11100873 | 0.11131831 | 0.08941368 | 0 |
| 1720396200 | 0.09048919 | -0.003731 | -3.96 | 0.09419893 | 0.09457702 | 0.09045359 | 0 |
| 1720309800 | 0.09422065 | 0.00238365 | 2.60 | 0.09164681 | 0.09473758 | 0.09080101 | 0 |
| 1720223400 | 0.091837 | -0.000872 | -0.94 | 0.09220704 | 0.09305001 | 0.08699907 | 0 |
| 1720137000 | 0.09270851 | -0.004827 | -4.95 | 0.09746337 | 0.09784322 | 0.09194629 | 0 |
| 1720050600 | 0.09753543 | -0.00292 | -2.91 | 0.10055542 | 0.1007498 | 0.09614682 | 0 |
| 1719964200 | 0.10045526 | -0.001288 | -1.27 | 0.1018575 | 0.10238527 | 0.10001081 | 0 |
| 1719877800 | 0.10174277 | 0.00012834 | 0.13 | 0.11100873 | 0.11131831 | 0.10121231 | 0 |
| 1719791400 | 0.10161443 | 0.00304654 | 3.09 | 0.09864364 | 0.10192915 | 0.09824901 | 0 |
| 1719705000 | 0.09856789 | 0.00083344 | 0.85 | 0.09770531 | 0.09900229 | 0.09767956 | 0 |
| 1719618600 | 0.09773445 | -0.001972 | -1.98 | 0.09980938 | 0.10066722 | 0.09710497 | 0 |
| 1719532200 | 0.09970688 | 0.00124291 | 1.26 | 0.09851673 | 0.10088 | 0.09810826 | 0 |
| 1719445800 | 0.09846397 | -0.001582 | -1.58 | 0.11100873 | 0.11131831 | 0.09831222 | 0 |
| 1719359400 | 0.1000459 | 0.00234618 | 2.40 | 0.09762539 | 0.10108454 | 0.09757789 | 0 |
| 1719273000 | 0.09769972 | -0.0049 | -4.78 | 0.10231717 | 0.10255418 | 0.09487912 | 0 |
| 1719186600 | 0.10259952 | -0.001458 | -1.40 | 0.10407691 | 0.10447044 | 0.10246704 | 0 |
| 1719100200 | 0.10405801 | 0.00029473 | 0.28 | 0.10391434 | 0.10445879 | 0.10354272 | 0 |
| 1719013800 | 0.10376328 | -0.001343 | -1.28 | 0.10510811 | 0.10528114 | 0.10265894 | 0 |
| 1718927400 | 0.1051061 | 5.6E-5 | 0.05 | 0.10524702 | 0.10763566 | 0.10453051 | 0 |
| 1718841000 | 0.10505027 | -0.000311 | -0.30 | 0.10552479 | 0.1064333 | 0.10482096 | 0 |
| 1718754600 | 0.10536172 | -0.00224 | -2.08 | 0.10770722 | 0.10777456 | 0.10372898 | 0 |
| 1718668200 | 0.10760125 | -0.000354 | -0.33 | 0.11100873 | 0.11131831 | 0.10552312 | 0 |
| 1718581800 | 0.10795532 | 0.00074214 | 0.69 | 0.10720581 | 0.10838843 | 0.10692025 | 0 |
| 1718495400 | 0.10721318 | 0.00025492 | 0.24 | 0.10691097 | 0.10756476 | 0.10664268 | 0 |
| 1718409000 | 0.10695826 | -0.001245 | -1.15 | 0.10828962 | 0.10905852 | 0.10533238 | 0 |
| 1718322600 | 0.10820284 | -0.002338 | -2.12 | 0.11056312 | 0.11076845 | 0.10728774 | 0 |
| 1718236200 | 0.11054037 | 0.00138542 | 1.27 | 0.10906977 | 0.11338371 | 0.10838867 | 0 |
| 1718149800 | 0.10915495 | -0.003391 | -3.01 | 0.11264767 | 0.11264767 | 0.10718433 | 0 |
| 1718063400 | 0.11254549 | -0.000295 | -0.26 | 0.11100873 | 0.11364627 | 0.1099724 | 0 |
| 1717977000 | 0.11284071 | 0.00052885 | 0.47 | 0.11224531 | 0.1131422 | 0.1120442 | 0 |
| 1717890600 | 0.11231186 | -1.2E-5 | -0.01 | 0.11224064 | 0.1126193 | 0.11211546 | 0 |
| 1717804200 | 0.1123237 | -0.002337 | -2.04 | 0.11462561 | 0.11651333 | 0.11100564 | 0 |
| 1717717800 | 0.11466108 | -0.00052 | -0.45 | 0.11527174 | 0.11605539 | 0.11372429 | 0 |
| 1717631400 | 0.11518141 | 0.00086957 | 0.76 | 0.11100873 | 0.11624344 | 0.1099724 | 0 |
| 1717545000 | 0.11431184 | 0.00287355 | 2.58 | 0.11146238 | 0.11507341 | 0.11106072 | 0 |
| 1717458600 | 0.11143829 | 0.00160835 | 1.46 | 0.10970236 | 0.11382674 | 0.10948601 | 0 |
| 1717372200 | 0.10982994 | 0.00016336 | 0.15 | 0.10970296 | 0.11080634 | 0.10913301 | 0 |
| 1717285800 | 0.10966658 | 0.00037367 | 0.34 | 0.10935045 | 0.10985595 | 0.10918441 | 0 |
| 1717199400 | 0.10929291 | -0.001429 | -1.29 | 0.11074682 | 0.11171208 | 0.10793412 | 0 |
| 1717113000 | 0.11072191 | 0.00120139 | 1.10 | 0.10948509 | 0.11263704 | 0.1087203 | 0 |
| 1717026600 | 0.10952052 | -0.001234 | -1.11 | 0.11065964 | 0.11152429 | 0.10870104 | 0 |
| 1716940200 | 0.11075454 | -0.001563 | -1.39 | 0.11241696 | 0.11257347 | 0.108917 | 0 |
| 1716853800 | 0.11231784 | 0.00136255 | 1.23 | 0.11100873 | 0.11435673 | 0.1099724 | 0 |
| 1716767400 | 0.11095529 | -0.001203 | -1.07 | 0.11220964 | 0.1125377 | 0.11054347 | 0 |
| 1716681000 | 0.11215805 | 0.00107078 | 0.96 | 0.11101973 | 0.11266738 | 0.11099081 | 0 |
| 1716594600 | 0.11108727 | 0.00113131 | 1.03 | 0.11003781 | 0.11210176 | 0.10796598 | 0 |
| 1716508200 | 0.10995596 | -0.002009 | -1.79 | 0.11194689 | 0.11343136 | 0.10775413 | 0 |
| 1716421800 | 0.11196487 | -0.001711 | -1.51 | 0.11361264 | 0.11435993 | 0.11175103 | 0 |
| 1716335400 | 0.11367577 | -0.00196 | -1.69 | 0.11574804 | 0.11637331 | 0.11214895 | 0 |
| 1716249000 | 0.1156356 | 0.00834552 | 7.78 | 0.11100873 | 0.11583251 | 0.10717968 | 0 |
| 1716162600 | 0.10729008 | -0.001267 | -1.17 | 0.10844386 | 0.10962305 | 0.10685993 | 0 |
| 1716076200 | 0.10855723 | 9.5E-5 | 0.09 | 0.10849647 | 0.10916334 | 0.1079973 | 0 |
| 1715989800 | 0.10846177 | 0.00271956 | 2.57 | 0.10579226 | 0.10929096 | 0.1055643 | 0 |
| 1715903400 | 0.10574221 | -0.001718 | -1.60 | 0.10734139 | 0.10804939 | 0.10465788 | 0 |
| 1715817000 | 0.10746002 | 0.00771732 | 7.74 | 0.09970589 | 0.10759142 | 0.09934549 | 0 |
| 1715730600 | 0.0997427 | -0.002124 | -2.09 | 0.1019041 | 0.10219036 | 0.09900719 | 0 |
| 1715644200 | 0.10186679 | 0.00227704 | 2.29 | 0.11100873 | 0.11131831 | 0.09965998 | 0 |
| 1715557800 | 0.09958975 | 0.0011135 | 1.13 | 0.09857761 | 0.10011049 | 0.09819242 | 0 |
| 1715471400 | 0.09847625 | -0.000231 | -0.23 | 0.09854489 | 0.09952597 | 0.09801243 | 0 |
| 1715385000 | 0.09870737 | -0.003392 | -3.32 | 0.10191541 | 0.10282133 | 0.0975897 | 0 |
| 1715298600 | 0.10209964 | 0.00301973 | 3.05 | 0.09912362 | 0.10267441 | 0.0982611 | 0 |
| 1715212200 | 0.09907991 | -0.002137 | -2.11 | 0.10098164 | 0.10207357 | 0.09862014 | 0 |
| 1715125800 | 0.10121656 | -0.001142 | -1.12 | 0.10232969 | 0.10428116 | 0.10087326 | 0 |
| 1715039400 | 0.102359 | -0.001331 | -1.28 | 0.11100873 | 0.11131831 | 0.10174375 | 0 |
| 1714953000 | 0.10368963 | 0.00020391 | 0.20 | 0.10350588 | 0.10460327 | 0.10200143 | 0 |
| 1714866600 | 0.10348572 | 0.00153517 | 1.51 | 0.10188058 | 0.10438563 | 0.10139068 | 0 |
| 1714780200 | 0.10195055 | 0.00612172 | 6.39 | 0.09577634 | 0.10260432 | 0.0953016 | 0 |
| 1714693800 | 0.09582883 | 0.00115017 | 1.21 | 0.09434512 | 0.09656654 | 0.09219128 | 0 |
| 1714607400 | 0.09467866 | -0.00389 | -3.95 | 0.09821569 | 0.09830775 | 0.09155465 | 0 |
| 1714521000 | 0.09856877 | -0.004843 | -4.68 | 0.10341694 | 0.10478069 | 0.09573901 | 0 |
| 1714434600 | 0.10341213 | 0.00135291 | 1.33 | 0.11100873 | 0.11131831 | 0.10013544 | 0 |
| 1714348200 | 0.10205922 | -0.000747 | -0.73 | 0.10272633 | 0.10411765 | 0.10167625 | 0 |
| 1714261800 | 0.10280617 | -0.000543 | -0.53 | 0.10327046 | 0.10351289 | 0.1012573 | 0 |
| 1714175400 | 0.10334948 | -0.001115 | -1.07 | 0.10446511 | 0.10492929 | 0.102627 | 0 |
| 1714089000 | 0.10446446 | 0.00046046 | 0.44 | 0.10411957 | 0.1057203 | 0.10173029 | 0 |
| 1714002600 | 0.104004 | -0.003537 | -3.29 | 0.1075851 | 0.10866229 | 0.10297784 | 0 |
| 1713916200 | 0.10754133 | -0.000791 | -0.73 | 0.10821705 | 0.10885627 | 0.1067069 | 0 |
| 1713829800 | 0.10833255 | 0.00304937 | 2.90 | 0.11100873 | 0.11131831 | 0.10648718 | 0 |
| 1713743400 | 0.10528318 | 0.00012411 | 0.12 | 0.1049436 | 0.1064153 | 0.10412431 | 0 |
| 1713657000 | 0.10515907 | 0.00139919 | 1.35 | 0.1033969 | 0.10602226 | 0.10247185 | 0 |
|
VAULT/BTC 0.00000162 BTC
+0.00%
|
VAULT/EUR 0.100507 €
-0.70%
|
|
VAULT/USD $ 0.109496
-0.83%
|
VAULT/GBP £ 0.084742
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
