VISORVISR

$ 0.314072

0.013054

(

4.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 1526

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.277036

Exchange

GATE

Ask

$ 0.459286

Last Trade Time

09:31:04

Volume (24h)

$ 0

Last Trade Size

5.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.692448

Fully Diluted Market Cap

$ 31,407,224

Genesis Date

Days Range 0.297162-0.315483

52 Weeks Range 0.010807-0.616161

Circulating Supply 29,999,306 / 100,000,000

30%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	21 hours ago
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742774530	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	21 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28814847	0.02592377	8.99667105642	0.27815931	0.31043682	0	CX
4	0.4012188	-0.08714656	-21.7204577652	0.01080684	0.41067059	0	CX
12	0.51298776	-0.19891552	-38.7758803446	0.01080684	0.56043437	0	CX
26	0.39749031	-0.08341807	-20.9861895753	0.01080684	0.6161605	0	CX
52	0.50227963	-0.18820739	-37.4706396116	0.01080684	0.6161605	0	CX
156	0.45685486	-0.14278262	-31.2533875638	0.00951851	0.8662289	23.74314195	CX
260	2.37291177	-2.05883953	-86.7642681042	0.00951851	2.55845067	167.92297005	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742773800	0.29931741	0.00241961	0.81	0.29724903	0.30315997	0.29718749
1742687400	0.2968978	0.00184774	0.63	0.29505157	0.30083642	0.29505157
1742601000	0.29505006	-0.001857	-0.63	0.29797401	0.29941797	0.29098235
1742514600	0.2969068	-0.012686	-4.10	0.3089058	0.31009759	0.29322635
1742428200	0.30959325	0.02023198	6.99	0.29035344	0.31043682	0.2893928
1742341800	0.28936127	-0.000483	-0.17	0.28929223	0.29032342	0.28124237
1742255400	0.2898446	0.00673949	2.38	0.28814847	0.29317682	0.27815931
1742169000	0.28310511	-0.007958	-2.73	0.29070017	0.29130357	0.27946218
1742082600	0.29106341	0.00386658	1.35	0.28711878	0.29321284	0.28587145
1741996200	0.28719683	0.00744496	2.66	0.27969934	0.29188596	0.27952522
1741909800	0.27975187	-0.006321	-2.21	0.28659043	0.28737245	0.27375388
1741823400	0.28607258	-0.002325	-0.81	0.28814847	0.29317682	0.27528189
1741737000	0.28839763	0.00594396	2.10	0.27914547	0.2943536	0.26614681
1741650600	0.28245367	-0.019124	-6.34	0.4012188	0.40820445	0.01080684
1741564200	0.30157791	-0.027732	-8.42	0.33025002	0.33159341	0.29953505
1741477800	0.32931039	0.00853619	2.66	0.32075319	0.33485208	0.31613161
1741391400	0.3207742	-0.009961	-3.01	0.4012188	0.40820445	0.31737894
1741305000	0.33073484	-0.006804	-2.02	0.33642363	0.34819597	0.32721199
1741218600	0.33753887	0.01173181	3.60	0.32507157	0.34056639	0.32349101
1741132200	0.32580706	0.0023911	0.74	0.32174235	0.33318147	0.30202221
1741045800	0.32341596	-0.054231	-14.36	0.4012188	0.40820445	0.31495633
1740959400	0.37764709	0.04615725	13.92	0.33240995	0.38268295	0.32687126
1740873000	0.33148984	-0.003855	-1.15	0.33494214	0.34196082	0.32202754
1740786600	0.33534441	-0.010258	-2.97	0.34619814	0.34661242	0.31211193
1740700200	0.34560224	-0.004033	-1.15	0.35146365	0.35687776	0.33579621
1740613800	0.34963543	-0.025283	-6.74	0.37432088	0.37549916	0.33971232
1740527400	0.37491827	-0.002739	-0.73	0.3776531	0.37950383	0.35217963
1740441000	0.3776576	-0.04548	-10.75	0.4012188	0.41067059	0.37479219
1740354600	0.4231379	0.00793128	1.91	0.41497396	0.42624497	0.41226015
1740268200	0.41520662	0.01583555	3.97	0.39945512	0.4195295	0.39859355
1740181800	0.39937107	-0.012223	-2.97	0.41105035	0.42656768	0.39298581
1740095400	0.41159371	0.00409473	1.00	0.40770162	0.41543627	0.40664641
1740009000	0.40749898	0.00744646	1.86	0.40076099	0.41061806	0.39870462
1739922600	0.40005252	-0.011306	-2.75	0.41175281	0.41279901	0.39130019
1739836200	0.41135805	0.01202001	3.01	0.4012188	0.42738873	0.40003751
1739749800	0.39933804	-0.004509	-1.12	0.40434988	0.40909755	0.39874365
1739663400	0.40384705	-0.005327	-1.30	0.4091861	0.41114491	0.40186273
1739577000	0.4091741	0.00743746	1.85	0.4012188	0.41850731	0.40003751
1739490600	0.40173664	-0.008805	-2.14	0.41054301	0.41367409	0.39228184
1739404200	0.41054151	0.01958955	5.01	0.39152234	0.41897112	0.38415693
1739317800	0.39095196	-0.008146	-2.04	0.39994895	0.40888891	0.38787791
1739231400	0.39909788	0.00423132	1.07	0.50070057	0.50425644	0.39479902
1739145000	0.39486656	-0.001003	-0.25	0.39498815	0.40252617	0.38106637
1739058600	0.39586923	0.00187325	0.48	0.3937258	0.39964875	0.38874849
1738972200	0.39399598	-0.00809	-2.01	0.40463357	0.42001732	0.3854658
1738885800	0.40208637	-0.016239	-3.88	0.41875048	0.42863606	0.40030319
1738799400	0.41832569	0.00989909	2.42	0.40951482	0.42370378	0.40736989
1738713000	0.4084266	-0.024145	-5.58	0.43280734	0.43384153	0.39578368
1738626600	0.43257168	0.00552368	1.29	0.50070057	0.50425644	0.01315622
1738540200	0.427048	-0.042303	-9.01	0.46860919	0.47438654	0.41402233
1738453800	0.46935069	-0.024195	-4.90	0.49544707	0.49950428	0.46585786
1738367400	0.49354531	0.00532105	1.09	0.48821375	0.51584266	0.48249645
1738281000	0.48822426	0.02016143	4.31	0.46683501	0.49276178	0.46424429
1738194600	0.46806283	0.00709673	1.54	0.46387804	0.47536519	0.45951313
1738108200	0.4609661	-0.014422	-3.03	0.480332	0.48346459	0.45656367
1738021800	0.47538771	-0.010484	-2.16	0.50070057	0.50425644	0.01756339
1737935400	0.48587219	-0.012913	-2.59	0.49737436	0.50427445	0.48587219
1737849000	0.4987853	0.00165561	0.33	0.49688653	0.50272692	0.49136736
1737762600	0.49712969	-0.002786	-0.56	0.5010473	0.51277912	0.49186869
1737676200	0.49991555	0.01288759	2.65	0.48687636	0.50207699	0.47906816
1737589800	0.48702796	-0.011565	-2.32	0.50022776	0.50510751	0.48494758
1737503400	0.49859317	0.48137884	2,796.38	0.49051929	0.50490938	0.48114254
1737417000	0.01721433	-0.466701	-96.44	0.50070057	0.50425644	0.01705899
1737330600	0.48391489	-0.013042	-2.62	0.49489771	0.51682131	0.46971693
1737244200	0.49695708	-0.025416	-4.87	0.52181664	0.524607	0.48520425
1737157800	0.52237351	0.02679135	5.41	0.49633116	0.52918505	0.49633116
1737071400	0.49558216	-0.020877	-4.04	0.5171035	0.51858949	0.4903842
1736985000	0.51645957	0.03231953	6.68	0.48365672	0.52150293	0.47827263
1736898600	0.48414004	0.0144126	3.07	0.47049745	0.4881267	0.46945125
1736812200	0.46972744	-0.019974	-4.08	0.50070057	0.50425644	0.01747384
1736725800	0.48970125	-0.003819	-0.77	0.49265371	0.49480164	0.48434868
1736639400	0.49351979	0.00227852	0.46	0.49024911	0.49786969	0.48373027
1736553000	0.49124127	0.009006	1.87	0.50070057	0.50425644	0.4803305
1736466600	0.48223527	-0.017586	-3.52	0.49876128	0.50354647	0.47550329
1736380200	0.49982099	-0.007086	-1.40	0.5074911	0.51220574	0.48226379
1736293800	0.50690721	-0.046402	-8.39	0.55376242	0.55547206	0.50408683
1736207400	0.55330912	0.00700366	1.28	0.50070057	0.56043437	0.018216
1736121000	0.54630546	-0.002652	-0.48	0.54869505	0.55073641	0.54055362
1736034600	0.54895772	0.00784572	1.45	0.54137017	0.55080996	0.53658798
1735948200	0.541112	0.02378035	4.60	0.51810617	0.54447724	0.51423059
1735861800	0.51733165	0.01436907	2.86	0.50070057	0.52396007	0.49711018
1735775400	0.50296258	0.0026958	0.54	0.50070057	0.50533416	0.49711018
1735689000	0.50026678	-0.003053	-0.61	0.50375361	0.51668622	0.49732332
1735602600	0.50331982	-0.000258	-0.05	0.51298776	0.51545841	0.49536152
1735516200	0.50357799	-0.006034	-1.18	0.50956248	0.51121208	0.49881532
1735429800	0.50961201	0.01048148	2.10	0.49975194	0.511101	0.49890538
1735343400	0.49913053	-0.000687	-0.14	0.50000261	0.51492405	0.49610001
1735257000	0.49981799	-0.024342	-4.64	0.52628212	0.52696207	0.49572926
1735170600	0.5241597	-0.000224	-0.04	0.52336417	0.53145756	0.51666821
1735084200	0.52438335	0.01165977	2.27	0.51262302	0.53028378	0.50410934