VOLTVOLTP

$ 0.001716

0.000024

(

1.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 3447

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:00:35

Volume (24h)

$ 0

Last Trade Size

0.053955

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005214

Fully Diluted Market Cap

$ 7,928

Genesis Date

4/16/2022

Days Range 0.001692-0.001789

52 Weeks Range 0.001483-0.009358

Circulating Supply 0 / 4,619,959

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	VOLT/ETH	https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18	ETH	1	https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00204006	0	CX
4	0.00203489	-0.00031889	-15.6711173577	0.00148294	0.00222792	0	CX
12	0.00349494	-0.00177894	-50.9004446428	0.00148294	0.00935776	0	CX
26	0.00243296	-0.00071696	-29.4686308036	0.00148294	0.00935776	0	CX
52	0.00550467	-0.00378867	-68.8264691616	0.00148294	0.00935776	1.457E-5	CX
156	0	0	0	0	0.01004191	0.00730414	CX
260	0	0	0	0	0.01004191	0.00730414	CX

VOLT Protocol is a currency that offers true purchasing power stability over time. The protocol provides a backstop to maintain VOLT stability.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744588200	0.00168768	-5.8E-5	-3.32	0.00174326	0.00174597	0.00166209
1744501800	0.00174531	8.3E-5	4.99	0.00166131	0.00176617	0.00163944
1744415400	0.00166197	4.3E-5	2.66	0.00161406	0.00168318	0.00159636
1744329000	0.00161883	-0.000144	-8.17	0.00176977	0.00176977	0.00156753
1744242600	0.00176281	-0.000266	-13.11	0.00193291	0.00204006	0.00148294
1744156200	0.00202912	0	0.00	0.00193291	0.00204006	0.00193021
1744069800	0.00202912	0	0.00	0	0	0
1743983400	0.00202912	0	0.00	0	0	0
1743897000	0.00202912	0.00010922	5.69	0.00193291	0.00204006	0.00193021
1743810600	0.0019199	-8.0E-6	-0.41	0.00192783	0.00194406	0.00187117
1743724200	0.0019282	2.1E-5	1.10	0.00189959	0.00195275	0.00186049
1743637800	0.00190674	-0.000116	-5.73	0.00202165	0.00205805	0.00188963
1743551400	0.00202291	9.0E-5	4.66	0.00193291	0.00204006	0.00193021
1743465000	0.00193264	2.1E-5	1.10	0.00212145	0.00213566	0.00188526
1743378600	0.00191128	-2.2E-5	-1.14	0.00193597	0.00195683	0.00188313
1743292200	0.0019334	-7.7E-5	-3.83	0.00200931	0.00202638	0.00191265
1743205800	0.00201039	-0.000111	-5.23	0.00212145	0.00213566	0.00197679
1743119400	0.0021212	-5.0E-6	-0.24	0.00212963	0.00215922	0.00210847
1743033000	0.0021259	-6.5E-5	-2.97	0.00218859	0.00220231	0.00210149
1742946600	0.00219122	-4.0E-6	-0.18	0.00220555	0.00222047	0.00216368
1742860200	0.00219522	8.1E-5	3.83	0.00212013	0.00222792	0.00209854
1742773800	0.00211376	1.7E-5	0.81	0.00209916	0.0021409	0.00209872
1742687400	0.00209668	1.3E-5	0.62	0.00208364	0.00212449	0.00208364
1742601000	0.00208363	-1.3E-5	-0.62	0.00210428	0.00211447	0.0020549
1742514600	0.00209674	-9.0E-5	-4.12	0.00218148	0.00218989	0.00207075
1742428200	0.00218633	0.00014288	6.99	0.00205046	0.00219229	0.00204368
1742341800	0.00204345	-3.0E-6	-0.15	0.00204296	0.00205025	0.00198612
1742255400	0.00204687	4.8E-5	2.40	0.00203489	0.0020704	0.00196434
1742169000	0.00199927	-5.6E-5	-2.72	0.00205291	0.00205717	0.00197355
1742082600	0.00205547	2.7E-5	1.33	0.00202762	0.00207065	0.00201881
1741996200	0.00202817	5.3E-5	2.68	0.00197522	0.00206128	0.00197399
1741909800	0.00197559	-4.5E-5	-2.23	0.00202388	0.00202941	0.00193323
1741823400	0.00202023	-1.6E-5	-0.79	0.00203489	0.0020704	0.00194402
1741737000	0.00203665	4.2E-5	2.11	0.00197131	0.00207871	0.00187951
1741650600	0.00199467	-0.000135	-6.34	0.00229564	0.0023929	0.00192008
1741564200	0.00212973	-0.000196	-8.43	0.00233221	0.00234169	0.0021153
1741477800	0.00232557	6.0E-5	2.65	0.00226514	0.00236471	0.0022325
1741391400	0.00226529	-7.0E-5	-3.00	0.00229564	0.0023929	0.00224131
1741305000	0.00233563	-4.8E-5	-2.01	0.0023758	0.00245894	0.00231075
1741218600	0.00238368	8.3E-5	3.61	0.00229564	0.00240506	0.00228448
1741132200	0.00230083	1.7E-5	0.74	0.00227213	0.00235291	0.00213286
1741045800	0.00228395	-0.000383	-14.36	0.00266697	0.00267514	0.0022242
1740959400	0.00266692	0.00032596	13.92	0.00234746	0.00270249	0.00230835
1740873000	0.00234096	-2.7E-5	-1.14	0.00236534	0.00241491	0.00227414
1740786600	0.00236818	-7.2E-5	-2.95	0.00244483	0.00244776	0.00220412
1740700200	0.00244062	-2.8E-5	-1.13	0.00248202	0.00252025	0.00237137
1740613800	0.00246911	-0.000179	-6.76	0.00264343	0.00265175	0.00239903
1740527400	0.00264765	-1.9E-5	-0.71	0.00266697	0.00268004	0.00248707
1740441000	0.002667	-0.000321	-10.74	0.00276491	0.00935776	0.00264676
1740354600	0.00298818	5.6E-5	1.91	0.00293052	0.00301012	0.00291136
1740268200	0.00293217	0.00011183	3.97	0.00282093	0.0029627	0.00281485
1740181800	0.00282034	-8.6E-5	-2.96	0.00290282	0.0030124	0.00277524
1740095400	0.00290665	2.9E-5	1.01	0.00287917	0.00293379	0.00287172
1740009000	0.00287774	5.3E-5	1.88	0.00283015	0.00289976	0.00281563
1739922600	0.00282515	-8.0E-5	-2.75	0.00290778	0.00291516	0.00276334
1739836200	0.00290499	8.5E-5	3.01	0.00276491	0.0030182	0.00272997
1739749800	0.0028201	-3.2E-5	-1.12	0.0028555	0.00288903	0.00281591
1739663400	0.00285195	-3.8E-5	-1.32	0.00288965	0.00290348	0.00283793
1739577000	0.00288957	5.3E-5	1.87	0.00283339	0.00295548	0.00282504
1739490600	0.00283704	-6.2E-5	-2.14	0.00289923	0.00292134	0.00277027
1739404200	0.00289922	0.00013834	5.01	0.00276491	0.00295875	0.0027129
1739317800	0.00276088	-5.8E-5	-2.06	0.00282442	0.00288755	0.00273917
1739231400	0.00281841	3.0E-5	1.08	0.00349494	0.0036174	0.00278805
1739145000	0.00278853	-7.0E-6	-0.25	0.00278939	0.00284262	0.00269107
1739058600	0.00279561	1.3E-5	0.47	0.00278047	0.0028223	0.00274532
1738972200	0.00278238	-5.7E-5	-2.01	0.0028575	0.00296614	0.00272214
1738885800	0.00283951	-0.000115	-3.89	0.00295719	0.00302701	0.00282692
1738799400	0.00295419	7.0E-5	2.43	0.00289197	0.00299217	0.00287682
1738713000	0.00288429	-0.000171	-5.60	0.00305646	0.00306377	0.002795
1738626600	0.0030548	3.9E-5	1.29	0.00349494	0.0036174	0.00264121
1738540200	0.00301579	-0.000299	-9.02	0.00330929	0.00335009	0.0029238
1738453800	0.00331453	-0.000171	-4.91	0.00349882	0.00352747	0.00328986
1738367400	0.00348539	3.8E-5	1.10	0.00344774	0.00364285	0.00340737
1738281000	0.00344781	0.00014237	4.31	0.00329676	0.00347986	0.00327847
1738194600	0.00330544	5.0E-5	1.54	0.00327588	0.003357	0.00324506
1738108200	0.00325532	-0.000102	-3.04	0.00339208	0.0034142	0.00322423
1738021800	0.00335716	-7.4E-5	-2.16	0.00349494	0.0036174	0.00321812
1737935400	0.0034312	-9.1E-5	-2.58	0.00351243	0.00356116	0.0034312
1737849000	0.0035224	1.2E-5	0.34	0.00350899	0.00355023	0.00347001
1737762600	0.0035107	-2.0E-5	-0.57	0.00353837	0.00362122	0.00347355
1737676200	0.00353038	9.1E-5	2.65	0.0034383	0.00354564	0.00338315
1737589800	0.00343937	-8.2E-5	-2.33	0.00353258	0.00356704	0.00342467
1737503400	0.00352104	6.5E-5	1.88	0.00346402	0.00356564	0.0033978
1737417000	0.0034559	3.9E-5	1.14	0.00349494	0.00363218	0.00331712
1737330600	0.00341738	-9.2E-5	-2.62	0.00349494	0.00364977	0.00331712
1737244200	0.00350949	-0.000179	-4.85	0.00368504	0.00370475	0.00342649
1737157800	0.00368898	0.0001892	5.41	0.00350507	0.00373708	0.00350507
1737071400	0.00349978	-0.000147	-4.03	0.00365176	0.00366225	0.00346307
1736985000	0.00364721	0.00022824	6.68	0.00341556	0.00368283	0.00337754
1736898600	0.00341897	0.00010178	3.07	0.00332263	0.00344713	0.00331524