VOOTVOOT

$ 0.0772

0.000043

(

0.06%

)

Official Links

Website

Announcement

Info

Rank 2626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 378,429,700.00

Exchange

Ask

$ 3,784.30

Last Trade Time

13:23:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03953

Fully Diluted Market Cap

$ 77,200

Genesis Date

5/21/2018

Days Range 0.075997-0.077553

52 Weeks Range 0.036675-0.101822

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.008E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730937721	VOOT/ETH	https://mercatox.com/exchange/VOOT/ETH	ETH	1	https://mercatox.com/exchange/VOOT/ETH	0	16 hours ago
1.02E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730937721	VOOT/BTC	https://mercatox.com/exchange/VOOT/BTC	BTC	2	https://mercatox.com/exchange/VOOT/BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07375758	0.00344208	4.66674747192	0.06742186	0.07800182	0	CX
4	0.06177766	0.015422	24.9637166574	0.06006831	0.09257674	0	CX
12	0.08109541	-0.00389575	-4.80390937046	0.053592	0.09257674	0.155594	CX
26	0.08716974	-0.00997008	-11.4375470203	0.053592	0.09925209	0.07148914	CX
52	0.04833575	0.02886391	59.7154487103	0.0366753	0.10182156	0.03584144	CX
156	2.45921057	-2.38201091	-96.8607950477	0.01566497	2.75730305	0.12252979	CX
260	0.98122605	-0.90402639	-92.1323266948	0.01566497	2.75730305	7.14889281	CX

The VOOT token will enable real time point of sale transactions directly from users private cryptocurrency wallets.

Hype Celebrates Multiple Awards for Best Launch and Brand Integration at the 14th Annual Lovie Awards

Berlin, Germany, November 7th, 2024, ChainwireOnchain super agency recognized for creative excellence in crypto brand strategy and launch...

Sui Recognizes Sports Fans Through Strategic Partnership with Fan Engagement Platform Trace

Grand Cayman, Cayman Islands, November 7th, 2024, ChainwireSui establishes strategic partnership with UK-based fan engagement startup TraceTrace...

Cronos Labs Strengthens Google Cloud Partnership To Accelerate Cronos Ecosystem Growth

Hong Kong, Hong Kong, November 7th, 2024, ChainwireCronos Labs, the blockchain startup accelerator focused on growing the Cronos blockchain...

StakeStone and Plume Unlocking New Potential Yields Across RWAfi and Liquid Staking Assets

New York City, USA, November 7th, 2024, ChainwirePlume Network is thrilled to announce its partnership with StakeStone, an omnichain liquidity...

Bybit Web3 and Aptos Kick Off APT Ecosystem Airdrop

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.07717218	0.00630078	8.89	0.07092177	0.07800182	0.07088605	0
1730850600	0.0708714	0.00185909	2.69	0.06917521	0.07184553	0.06884259	0
1730764200	0.06901231	-0.00123	-1.75	0.06867247	0.07058787	0.06742186	0
1730677800	0.07024211	-0.000371	-0.53	0.07069538	0.07069538	0.06883521	0
1730591400	0.07061265	-0.000232	-0.33	0.07094811	0.07125577	0.07047999	0
1730505000	0.07084446	-0.000881	-1.23	0.07161193	0.07296851	0.07020796	0
1730418600	0.07172529	-0.002123	-2.87	0.07375758	0.0741034	0.07104576	0
1730332200	0.07384833	-0.000226	-0.31	0.07416879	0.07436574	0.07287314	0
1730245800	0.0740743	0.00279586	3.92	0.07114823	0.07502489	0.07111681	0
1730159400	0.07127844	0.00197072	2.84	0.06867247	0.07159858	0.06742186	0
1730073000	0.06930772	0.0009269	1.36	0.06834	0.06958502	0.06819248	0
1729986600	0.06838082	0.00074783	1.11	0.06796341	0.06864613	0.0676912	0
1729900200	0.06763299	-0.001817	-2.62	0.06957894	0.07010285	0.06685596	0
1729813800	0.06945015	0.00144605	2.13	0.06797524	0.0701179	0.06784987	0
1729727400	0.0680041	-0.000686	-1.00	0.06867247	0.06867757	0.0665149	0
1729641000	0.06869055	-0.000147	-0.21	0.06868551	0.06909094	0.06790943	0
1729554600	0.06883761	-0.001545	-2.20	0.07035355	0.07081006	0.06817474	0
1729468200	0.07038287	0.00067209	0.96	0.06974678	0.07068924	0.06944833	0
1729381800	0.06971078	-8.7E-5	-0.12	0.06983227	0.06998929	0.06939827	0
1729295400	0.06979801	0.00113883	1.66	0.06196521	0.07036431	0.06167297	0
1729209000	0.06865918	-0.000345	-0.50	0.06196521	0.09257674	0.06167297	0
1729122600	0.06900378	0.00088681	1.30	0.06827064	0.06972687	0.06812488	0
1729036200	0.06811697	0.00068068	1.01	0.06737804	0.06915182	0.06615997	0
1728949800	0.06743629	0.00341428	5.33	0.06196521	0.0882561	0.06167297	0
1728863400	0.06402201	-0.000394	-0.61	0.06452388	0.06453207	0.06327927	0
1728777000	0.06441606	0.00071638	1.12	0.0637838	0.06472534	0.06372152	0
1728690600	0.06369968	0.00230148	3.75	0.06145899	0.06467865	0.06129126	0
1728604200	0.0613982	-0.000432	-0.70	0.06177766	0.06244801	0.06006831	0
1728517800	0.06183041	-0.00161	-2.54	0.0633919	0.06375278	0.0615334	0
1728431400	0.06344012	-0.000236	-0.37	0.0635436	0.06444865	0.06310546	0
1728345000	0.0636764	-0.00043	-0.67	0.06196521	0.08657719	0.06167297	0
1728258600	0.06410627	0.00080803	1.28	0.06325869	0.06416606	0.06307205	0
1728172200	0.06329824	3.5E-5	0.06	0.06342226	0.06361487	0.06294686	0
1728085800	0.06326328	0.00128289	2.07	0.06196521	0.06370713	0.06167297	0
1727999400	0.06198039	6.8E-5	0.11	0.06714564	0.06752676	0.06126889	0
1727913000	0.06191226	-0.0002	-0.32	0.06204907	0.06353054	0.06117812	0
1727826600	0.06211244	-0.002384	-3.70	0.06459718	0.06536432	0.06143159	0
1727740200	0.06449658	-0.002518	-3.76	0.06684702	0.06688038	0.06419837	0
1727653800	0.06701447	-0.000129	-0.19	0.06719661	0.0673212	0.06676119	0
1727567400	0.06714298	8.1E-5	0.12	0.06714564	0.06752676	0.06676298	0
1727481000	0.06706222	0.0005992	0.90	0.06641566	0.06782753	0.0661433	0
1727394600	0.06646302	0.00221804	3.45	0.06445733	0.0670592	0.06392418	0
1727308200	0.06424498	-0.001393	-2.12	0.06555402	0.06590927	0.06421884	0
1727221800	0.06563794	0.00099571	1.54	0.06459393	0.06595269	0.06398858	0
1727135400	0.06464223	-0.000137	-0.21	0.08519592	0.08519592	0.06433488	0
1727049000	0.06477938	-4.0E-6	-0.01	0.06464388	0.06520773	0.06364893	0
1726962600	0.06478377	0.00042926	0.67	0.0644677	0.06478377	0.0640308	0
1726876200	0.06435451	7.9E-5	0.12	0.06418264	0.0653843	0.06367206	0
1726789800	0.06427579	0.00181017	2.90	0.06301555	0.06513387	0.06293073	0
1726703400	0.06246562	0.00099021	1.61	0.06150585	0.0626045	0.0604344	0
1726617000	0.06147541	0.00197874	3.33	0.05940928	0.06256237	0.05878741	0
1726530600	0.05949667	-0.000828	-1.37	0.06035917	0.06038781	0.05870549	0
1726444200	0.06032426	-0.000894	-1.46	0.06120958	0.06159694	0.05992759	0
1726357800	0.06121851	-0.00058	-0.94	0.06175277	0.06186106	0.06069668	0
1726271400	0.06179872	0.00245698	4.14	0.0593363	0.06187481	0.05881399	0
1726185000	0.05934174	0.000825	1.41	0.0585413	0.05972767	0.05851918	0
1726098600	0.05851674	-0.000244	-0.42	0.05878506	0.05915946	0.05666858	0
1726012200	0.05876116	0.00049615	0.85	0.05809622	0.05919486	0.0575574	0
1725925800	0.05826501	0.00219785	3.92	0.08519592	0.08519592	0.05583054	0
1725839400	0.05606716	0.00088758	1.61	0.05525848	0.05642225	0.0547098	0
1725753000	0.05517958	0.00022404	0.41	0.05506574	0.05591978	0.05481834	0
1725666600	0.05495554	-0.00232	-4.05	0.05729364	0.05807279	0.053592	0
1725580200	0.05727505	-0.001772	-3.00	0.05916539	0.05940081	0.05689109	0
1725493800	0.05904657	0.00023507	0.40	0.05856707	0.05967365	0.05693309	0
1725407400	0.0588115	-0.001536	-2.55	0.06031583	0.06098215	0.05872305	0
1725321000	0.06034728	0.00194287	3.33	0.08519592	0.08519592	0.05854613	0
1725234600	0.05840441	-0.022953	-28.21	0.08136108	0.08147355	0.05839023	13
1725148200	0.08135722	-0.000197	-0.24	0.0815669	0.0819	0.08109698	0
1725061800	0.0815542	-0.000383	-0.47	0.08183031	0.08263572	0.07991796	0
1724975400	0.08193756	0.0002624	0.32	0.08145782	0.08441951	0.08125209	0
1724889000	0.08167516	-0.000656	-0.80	0.08210528	0.08307675	0.0799344	0
1724802600	0.08233095	-0.004478	-5.16	0.08676761	0.08720967	0.08007517	0
1724716200	0.08680925	-0.001892	-2.13	0.08881517	0.08893761	0.08680925	0
1724629800	0.08870107	0.00037448	0.42	0.08859277	0.08970001	0.08810222	0
1724543400	0.08832659	-2.5E-5	-0.03	0.08846661	0.08901088	0.08786008	0
1724457000	0.08835114	0.00501871	6.02	0.08333067	0.08945049	0.08333067	0
1724370600	0.08333243	-0.001096	-1.30	0.08519592	0.08519592	0.08259134	0
1724284200	0.0844284	0.00285313	3.50	0.08143033	0.08471406	0.08127047	0
1724197800	0.08157527	-0.000384	-0.47	0.08197038	0.08463762	0.08088007	0
1724111400	0.08195933	0.00084661	1.04	0.08519592	0.08519592	0.07996824	0
1724025000	0.08111272	-0.000903	-1.10	0.08209534	0.08309475	0.08111272	0
1723938600	0.08201599	0.00069725	0.86	0.08125188	0.08233565	0.08120307	0
1723852200	0.08131874	0.00183697	2.31	0.07943482	0.08256233	0.07889411	0
1723765800	0.07948177	-0.001731	-2.13	0.08109541	0.0825798	0.07767462	0
1723679400	0.08121246	-0.002313	-2.77	0.08352125	0.08523931	0.08071337	0
1723593000	0.08352575	0.00155438	1.90	0.08191049	0.08494683	0.08071295	0
1723506600	0.08197137	0.00078355	0.97	0.08519592	0.08519592	0.07985782	0
1723420200	0.08118782	-0.002804	-3.34	0.08432999	0.08519534	0.080514	0
1723333800	0.08399211	0.00024263	0.29	0.08401261	0.08484996	0.08321337	0
1723247400	0.08374948	-0.001514	-1.78	0.08519592	0.08519592	0.08226785	0
1723161000	0.0852639	0.00916507	12.04	0.07594257	0.08646049	0.07565269	0
1723074600	0.07609883	-0.001164	-1.51	0.07734633	0.07960932	0.07532952	0