VOXEL TokenVOXEL

$ 0.176

0.0135

(

8.31%

)

Official Links

Website

Discord

Info

Rank 462

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.1761

Exchange

GDAX

Ask

$ 0.1763

Last Trade Time

22:31:23

Volume (24h)

$ 1,641,354

Last Trade Size

2.95

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.176

Fully Diluted Market Cap

$ 52,800,000

Genesis Date

Days Range 0.1625-0.1765

52 Weeks Range 0.0892-0.4512

Circulating Supply 199,541,884 / 300,000,000

66.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1762	Binance	8961901.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,528,699.33	1737153380	VOXEL/USDT	https://www.binance.com/en/trade/VOXEL_USDT	USDT	1	https://www.binance.com/en/trade/VOXEL_USDT	82.7241249054	Recently
0.176	Coinbase	1312880.86	/cdn/crypto/logos/exchanges/GDAX.png	$ 221,738.14	1737153239	VOXEL/USD	https://pro.coinbase.com/trade/VOXEL-USD	USD	2	https://pro.coinbase.com/trade/VOXEL-USD	12.1187362134	Recently
0.17569	Gate.io	292530.69	/cdn/crypto/logos/exchanges/GATE.png	$ 49,613.77	1737152466	VOXEL/USDT	https://gate.io/trade/VOXEL_USDT	USDT	3	https://gate.io/trade/VOXEL_USDT	2.7002467432	15 minutes ago
0.1762	Kucoin	91526.5976	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,513.39	1737153082	VOXEL/USDT	https://trade.kucoin.com/VOXEL-USDT	USDT	4	https://trade.kucoin.com/VOXEL-USDT	0.844849465488	5 minutes ago
0.1757	Crypto.com	88971	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,121.80	1737153239	VOXEL/USDT	https://crypto.com/exchange/trade/VOXEL_USDT	USDT	5	https://crypto.com/exchange/trade/VOXEL_USDT	0.821259653095	Recently
0.1762	LATOKEN	80115.32	/cdn/crypto/logos/exchanges/LATK.png	$ 13,632.87	1737153329	VOXEL/USDT	https://exchange.latoken.com/exchange/VOXEL-USDT	USDT	6	https://exchange.latoken.com/exchange/VOXEL-USDT	0.739516021072	Recently
0.17645	Crypto.com	5554	/cdn/crypto/logos/exchanges/CRTO.png	$ 933.75	1737153110	VOXEL/USD	https://crypto.com/exchange/trade/VOXEL_USD	USD	7	https://crypto.com/exchange/trade/VOXEL_USD	0.0512669983847	Recently
0.134	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	VOXEL/USDT	https://www.lbank.info/exchange/voxel/usdt	USDT	8	https://www.lbank.info/exchange/voxel/usdt	0	23 hours ago
5.1E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737072132	VOXEL/ETH	https://trade.kucoin.com/VOXEL-ETH	ETH	9	https://trade.kucoin.com/VOXEL-ETH	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VOX/BTC	https://poloniex.com/exchange#BTC_VOX	BTC	10	https://poloniex.com/exchange#BTC_VOX	0	-
2.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737072140	VOXEL/BTC	https://www.binance.com/en/trade/VOXEL_BTC	BTC	11	https://www.binance.com/en/trade/VOXEL_BTC	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VOXEL/USDT	https://poloniex.com/exchange#USDT_VOXEL	USDT	12	https://poloniex.com/exchange#USDT_VOXEL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1647	0.0113	6.86095931998	0.1439	0.17023	392948.961429	CX
4	0.1808	-0.0048	-2.65486725664	0.1439	0.2046	436614.180357	CX
12	0.1616	0.0144	8.91089108911	0.1285	0.2971	729729.022857	CX
26	0.1575	0.0185	11.746031746	0.0892	0.2971	1784167.06503	CX
52	0.2174	-0.0414	-19.0432382705	0.0892	0.4512	1246445.73418	CX
156	2.54466457	-2.36866457	-93.0835677883	0.0892	2.83192598	792912.961255	CX
260	2.94986432	-2.77386432	-94.0336238922	0.0892	4.3039496	804888.703972	CX

Voxies is a free-to-play, 3D turn-based tactical RPG. The gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.1625	-0.0053	-3.16	0.1677	0.1681	0.1607	384705
1736985000	0.1678	0.0086	5.40	0.1592	0.1694	0.1547	1072024
1736898600	0.1592	0.0051	3.31	0.1544	0.1601	0.1537	296648
1736812200	0.1541	-0.0058	-3.63	0.1602	0.1642	0.1439	279660
1736725800	0.1599	-0.0031	-1.90	0.163	0.164	0.158	162935
1736639400	0.163	-0.0038	-2.28	0.1664	0.1667	0.1611	96453
1736553000	0.1668	0.0031	1.89	0.1647	0.17023	0.1599	458215
1736466600	0.1637	-0.0076	-4.44	0.1705	0.1724	0.1597	408948
1736380200	0.1713	-0.0059	-3.33	0.176	0.1772	0.1613	317197
1736293800	0.1772	-0.0225	-11.27	0.1997	0.2	0.1764	183499
1736207400	0.1997	-0.0012	-0.60	0.19871	0.2046	0.1963	268128
1736121000	0.2009	0.0046	2.34	0.1953	0.2037	0.1937	549049
1736034600	0.1963	0.0058	3.04	0.1905	0.2001	0.1883	828302
1735948200	0.1905	0.0073	3.98	0.1833	0.1916	0.1791	124200
1735861800	0.1832	0.0038	2.12	0.18116	0.1873	0.1792	586422
1735775400	0.1794	0.0036	2.05	0.1768	0.1807	0.1717	272715
1735689000	0.1758	-0.0028	-1.57	0.1786	0.1841	0.1735	532738
1735602600	0.1786	-0.004	-2.19	0.182	0.1862	0.1731	669698
1735516200	0.1826	-0.007	-3.69	0.1884	0.1959	0.1785	472626
1735429800	0.1896	0.0161	9.28	0.1735	0.1949	0.1735	698864
1735343400	0.1735	0.0032	1.88	0.1706	0.183	0.1693	659006
1735257000	0.1703	-0.0148	-8.00	0.1851	0.1858	0.1675	525516
1735170600	0.1851	-0.0021	-1.12	0.1871	0.1891	0.1816	315400
1735084200	0.1872	0.0053	2.91	0.1812	0.19003	0.1765	316276
1734997800	0.1819	0.0124	7.32	0.1672	0.1844	0.1654	111686
1734911400	0.1695	-0.0026	-1.51	0.1721	0.1755	0.1633	643002
1734825000	0.1721	-0.0149	-7.97	0.1856	0.1972	0.1701	179037
1734738600	0.187	0.0062	3.43	0.1808	0.187	0.157	812234
1734652200	0.1808	-0.0128	-6.61	0.1945	0.1995	0.1714	307411
1734565800	0.1936	-0.0304	-13.57	0.2244	0.225	0.1914	372699
1734479400	0.224	-0.0182	-7.51	0.2406	0.2442	0.2226	352420
1734393000	0.2422	-0.0132	-5.17	0.25771	0.25771	0.2357	312059
1734306600	0.2554	0.0098	3.99	0.2445	0.2555	0.2316	417319
1734220200	0.2456	-0.0164	-6.26	0.2625	0.2702	0.2398	375230
1734133800	0.262	0.0083	3.27	0.2537	0.2784	0.2437	1719951
1734047400	0.2537	0.0089	3.64	0.2437	0.2568	0.2429	1388434
1733961000	0.2448	0.0232	10.47	0.2209	0.2475	0.2144	387232
1733874600	0.2216	-0.0089	-3.86	0.2291	0.233	0.199	813017
1733788200	0.2305	-0.0614	-21.03	0.2919	0.2971	0.2023	1013472
1733701800	0.2919	0.0201	7.40	0.2692	0.2966	0.263	656964
1733615400	0.2718	-0.008	-2.86	0.2783	0.2807	0.2676	295673
1733529000	0.2798	0.0128	4.79	0.265	0.2873	0.2616	456082
1733442600	0.267	-0.0032	-1.18	0.2681	0.2744	0.2537	1076474
1733356200	0.2702	0.0044	1.66	0.2623	0.278	0.2548	1213490
1733269800	0.2658	0.0184	7.44	0.2486	0.2669	0.2355	1415088
1733183400	0.2474	0.0139	5.95	0.2333	0.2524	0.2211	1161769
1733097000	0.2335	0.0149	6.82	0.2171	0.2335	0.2103	1036373
1733010600	0.2186	0.0135	6.58	0.2024	0.2236	0.2011	1036701
1732924200	0.2051	0.0033	1.64	0.1998	0.207	0.1954	685546
1732837800	0.2018	0.0022	1.10	0.1996	0.2045	0.1918	574807
1732751400	0.1996	0.0089	4.67	0.189	0.2009	0.188	421177
1732665000	0.1907	-0.0039	-2.00	0.1944	0.2009	0.1812	676452
1732578600	0.1946	-0.0088	-4.33	0.2023	0.2092	0.19047	2570809
1732492200	0.2034	0.0217	11.94	0.1815	0.2045	0.1813	2209522
1732405800	0.1817	0.0143	8.54	0.1688	0.1869	0.1671	1885454
1732319400	0.1674	-0.0005	-0.30	0.1679	0.17	0.161	716044
1732233000	0.1679	0.0101	6.40	0.1576	0.169	0.1533	526474
1732146600	0.1578	-0.0078	-4.71	0.1659	0.1687	0.1536	556229
1732060200	0.1656	-0.0089	-5.10	0.1745	0.1752	0.1615	449657
1731973800	0.1745	0.0104	6.34	0.1648	0.1772	0.1648	579243
1731887400	0.1641	-0.0056	-3.30	0.1695	0.1803	0.1602	1660061
1731801000	0.1697	0.0091	5.67	0.1593	0.1705	0.1586	868269
1731714600	0.1606	0.0082	5.38	0.1525	0.163	0.1473	1051798
1731628200	0.1524	-0.0045	-2.87	0.1572	0.1649	0.1505	1247667
1731541800	0.1569	-0.0089	-5.37	0.1662	0.1686	0.1514	573663
1731455400	0.1658	-0.008	-4.60	0.1734	0.1772	0.1561	1124652
1731369000	0.1738	0.0078	4.70	0.1656	0.178	0.1606	995549
1731282600	0.166	0.0056	3.49	0.1592	0.1773	0.1575	2901283
1731196200	0.1604	0.01	6.65	0.1504	0.1613	0.1497	984773
1731109800	0.1504	-0.0013	-0.86	0.1511	0.1528	0.146	472359
1731023400	0.1517	-0.0005	-0.33	0.152	0.1556	0.1491	527190
1730937000	0.1522	0.01254	8.98	0.1396	0.1529	0.1396	745606
1730850600	0.13966	0.00756	5.72	0.1321	0.14149	0.1319	194968
1730764200	0.1321	-0.0025	-1.86	0.1356	0.1386	0.1285	692053
1730677800	0.1346	-0.009	-6.27	0.1444	0.1444	0.1291	571979
1730591400	0.1436	-0.0023	-1.58	0.1463	0.1483	0.142	203258
1730505000	0.1459	-0.0049	-3.25	0.151	0.1524	0.1443	433238
1730418600	0.1508	-0.0082	-5.16	0.159	0.159	0.148	486951
1730332200	0.159	0.0002	0.13	0.1594	0.1619	0.1563	827199
1730245800	0.1588	0.0028	1.79	0.1557	0.1611	0.1548	529659
1730159400	0.156	0.0031	2.03	0.15344	0.16	0.1479	1832213
1730073000	0.1529	0.0047	3.17	0.1479	0.155	0.1471	679323
1729986600	0.1482	0.003	2.07	0.1457	0.151	0.143	441572
1729900200	0.1452	-0.0156	-9.70	0.1616	0.1645	0.1425	1367458
1729813800	0.1608	-0.0017	-1.05	0.1625	0.166	0.1572	1039510
1729727400	0.1625	-0.0145	-8.19	0.1758	0.176	0.1555	1329684
1729641000	0.177	0.0115	6.95	0.1615	0.1833	0.1602	1940021
1729554600	0.1655	0.0003	0.18	0.15632	0.1716	0.1592	1205064
1729468200	0.1652	0.0068	4.29	0.1581	0.1663	0.1552	1166937
1729381800	0.1584	0.0028	1.80	0.15632	0.163	0.15444	951927
1729295400	0.1556	0.0058	3.87	0.14978	0.15566	0.14978	1529342
1729209000	0.1498	-0.0049	-3.17	0.15327	0.15547	0.1469	654173