Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02427 | Gate.io | 283730.646865 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,863.23 | 1720103020 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 1 | https://gate.io/trade/VALUE_USDT | 100 | 7 minutes ago |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720051320 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 2 | https://hitbtc.com/VALUE-to-BTC | 0 | 14 hours ago |
| 5.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720051337 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 3 | https://gate.io/trade/VALUE_ETH | 0 | 14 hours ago |
| 0.01252 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720051320 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 4 | https://hitbtc.com/VALUE-to-USD | 0 | 14 hours ago |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720051343 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 14 hours ago |
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720051343 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 14 hours ago |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720051343 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 14 hours ago |
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720051328 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 8 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.50187841 | -0.04970613 | -9.90401838565 | 0.31120036 | 0.60533074 | 4988.59637119 | CX |
| 260 | 2.28143162 | -1.82925934 | -80.1803272982 | 0.31120036 | 11.17884456 | 3786.08329452 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.47804405 | -0.014311 | -2.91 | 0.49284572 | 0.49379844 | 0.47123812 | 0 |
| 1719964200 | 0.49235479 | -0.00631 | -1.27 | 0.4992275 | 0.50181427 | 0.49017645 | 0 |
| 1719877800 | 0.49866518 | 0.000629 | 0.13 | 0.53767702 | 0.55389416 | 0.49606531 | 0 |
| 1719791400 | 0.49803618 | 0.01493181 | 3.09 | 0.48347565 | 0.49957868 | 0.48154146 | 0 |
| 1719705000 | 0.48310437 | 0.00408489 | 0.85 | 0.47887664 | 0.48523348 | 0.47875047 | 0 |
| 1719618600 | 0.47901948 | -0.009667 | -1.98 | 0.48918919 | 0.49339366 | 0.47593423 | 0 |
| 1719532200 | 0.48868683 | 0.00609181 | 1.26 | 0.48285363 | 0.49443658 | 0.48085164 | 0 |
| 1719445800 | 0.48259502 | -0.007753 | -1.58 | 0.53767702 | 0.55389416 | 0.48185128 | 0 |
| 1719359400 | 0.49034843 | 0.01149918 | 2.40 | 0.47848496 | 0.49543908 | 0.47825216 | 0 |
| 1719273000 | 0.47884925 | -0.024015 | -4.78 | 0.50148047 | 0.50264209 | 0.46502483 | 0 |
| 1719186600 | 0.50286433 | -0.007148 | -1.40 | 0.51010537 | 0.51203416 | 0.502215 | 0 |
| 1719100200 | 0.51001271 | 0.00144452 | 0.28 | 0.5093086 | 0.51197707 | 0.50748716 | 0 |
| 1719013800 | 0.50856819 | -0.006581 | -1.28 | 0.5151595 | 0.51600757 | 0.50315557 | 0 |
| 1718927400 | 0.51514966 | 0.00027362 | 0.05 | 0.51584036 | 0.52754765 | 0.51232857 | 0 |
| 1718841000 | 0.51487604 | -0.001526 | -0.30 | 0.51720175 | 0.52165458 | 0.51375214 | 0 |
| 1718754600 | 0.51640251 | -0.010976 | -2.08 | 0.52789836 | 0.52822842 | 0.5084001 | 0 |
| 1718668200 | 0.527379 | -0.001735 | -0.33 | 0.53767702 | 0.55389416 | 0.51719357 | 0 |
| 1718581800 | 0.52911437 | 0.00363739 | 0.69 | 0.52544085 | 0.53123713 | 0.52404127 | 0 |
| 1718495400 | 0.52547698 | 0.00124944 | 0.24 | 0.52399577 | 0.52720012 | 0.52268083 | 0 |
| 1718409000 | 0.52422754 | -0.0061 | -1.15 | 0.53075287 | 0.53452143 | 0.51625872 | 0 |
| 1718322600 | 0.53032752 | -0.011457 | -2.11 | 0.54189578 | 0.54290218 | 0.52584238 | 0 |
| 1718236200 | 0.54178431 | 0.00679029 | 1.27 | 0.53457653 | 0.5557202 | 0.53123832 | 0 |
| 1718149800 | 0.53499402 | -0.016618 | -3.01 | 0.55211266 | 0.55211266 | 0.52533556 | 0 |
| 1718063400 | 0.55161188 | -0.001447 | -0.26 | 0.53767702 | 0.55700703 | 0.53661664 | 0 |
| 1717977000 | 0.55305879 | 0.00259201 | 0.47 | 0.5501406 | 0.5545365 | 0.54915493 | 0 |
| 1717890600 | 0.55046678 | -5.8E-5 | -0.01 | 0.55011773 | 0.55197363 | 0.54950421 | 0 |
| 1717804200 | 0.55052482 | -0.011456 | -2.04 | 0.561807 | 0.57105917 | 0.54406468 | 0 |
| 1717717800 | 0.56198089 | -0.00255 | -0.45 | 0.56497387 | 0.56881469 | 0.55738942 | 0 |
| 1717631400 | 0.56453114 | 0.00426196 | 0.76 | 0.53767702 | 0.56973636 | 0.53661664 | 0 |
| 1717545000 | 0.56026918 | 0.01408397 | 2.58 | 0.54630328 | 0.56400178 | 0.54433464 | 0 |
| 1717458600 | 0.54618521 | 0.00788291 | 1.46 | 0.53767702 | 0.55789155 | 0.53661664 | 0 |
| 1717372200 | 0.5383023 | 0.00080067 | 0.15 | 0.53767996 | 0.5430879 | 0.53488651 | 0 |
| 1717285800 | 0.53750163 | 0.00183144 | 0.34 | 0.53595222 | 0.53842982 | 0.53513845 | 0 |
| 1717199400 | 0.53567019 | -0.007004 | -1.29 | 0.54279618 | 0.54752715 | 0.52901044 | 0 |
| 1717113000 | 0.54267406 | 0.0058883 | 1.10 | 0.53661211 | 0.55206057 | 0.53286372 | 0 |
| 1717026600 | 0.53678576 | -0.006048 | -1.11 | 0.54236885 | 0.54660675 | 0.53276931 | 0 |
| 1716940200 | 0.54283398 | -0.007662 | -1.39 | 0.55098192 | 0.55174901 | 0.53382779 | 0 |
| 1716853800 | 0.55049608 | 0.00667818 | 1.23 | 0.46942232 | 0.5604892 | 0.46709551 | 0 |
| 1716767400 | 0.5438179 | -0.005895 | -1.07 | 0.54996576 | 0.55157369 | 0.54179947 | 0 |
| 1716681000 | 0.54971295 | 0.00524818 | 0.96 | 0.54413375 | 0.55220929 | 0.54399202 | 0 |
| 1716594600 | 0.54446477 | 0.00554482 | 1.03 | 0.53932116 | 0.54943704 | 0.52916661 | 0 |
| 1716508200 | 0.53891995 | -0.009846 | -1.79 | 0.54867797 | 0.55595371 | 0.5281283 | 0 |
| 1716421800 | 0.54876611 | -0.008386 | -1.51 | 0.5568422 | 0.56050484 | 0.54771803 | 0 |
| 1716335400 | 0.55715162 | -0.009606 | -1.69 | 0.56730831 | 0.57037291 | 0.54966833 | 0 |
| 1716249000 | 0.5667572 | 0.04090331 | 7.78 | 0.46942232 | 0.5677223 | 0.46709551 | 0 |
| 1716162600 | 0.52585389 | -0.006211 | -1.17 | 0.53150884 | 0.53728828 | 0.52374558 | 0 |
| 1716076200 | 0.53206448 | 0.00046791 | 0.09 | 0.53176665 | 0.53503515 | 0.5293201 | 0 |
| 1715989800 | 0.53159657 | 0.01332919 | 2.57 | 0.51851272 | 0.53566066 | 0.51739541 | 0 |
| 1715903400 | 0.51826738 | -0.008419 | -1.60 | 0.52610535 | 0.52957545 | 0.51295282 | 0 |
| 1715817000 | 0.52668679 | 0.03782441 | 7.74 | 0.48868198 | 0.52733081 | 0.48691557 | 0 |
| 1715730600 | 0.48886238 | -0.010411 | -2.09 | 0.49945593 | 0.50085893 | 0.48525746 | 0 |
| 1715644200 | 0.49927307 | 0.0111603 | 2.29 | 0.46942232 | 0.50378442 | 0.46709551 | 0 |
| 1715557800 | 0.48811277 | 0.00545756 | 1.13 | 0.48315201 | 0.490665 | 0.48126412 | 0 |
| 1715471400 | 0.48265521 | -0.001133 | -0.23 | 0.48299162 | 0.48780017 | 0.48038191 | 0 |
| 1715385000 | 0.48378801 | -0.016626 | -3.32 | 0.49951135 | 0.50395148 | 0.47831004 | 0 |
| 1715298600 | 0.50041429 | 0.0148004 | 3.05 | 0.48582811 | 0.5032314 | 0.4816007 | 0 |
| 1715212200 | 0.48561389 | -0.010472 | -2.11 | 0.49493473 | 0.50028653 | 0.48336044 | 0 |
| 1715125800 | 0.49608611 | -0.005599 | -1.12 | 0.50154185 | 0.51110645 | 0.49440355 | 0 |
| 1715039400 | 0.50168548 | -0.006522 | -1.28 | 0.46942232 | 0.51832272 | 0.46709551 | 0 |
| 1714953000 | 0.50820724 | 0.00099941 | 0.20 | 0.5073066 | 0.51268516 | 0.49993296 | 0 |
| 1714866600 | 0.50720783 | 0.00752426 | 1.51 | 0.49934064 | 0.5116185 | 0.4969395 | 0 |
| 1714780200 | 0.49968357 | 0.03000399 | 6.39 | 0.46942232 | 0.50288784 | 0.46709551 | 0 |
| 1714693800 | 0.46967958 | 0.00563724 | 1.21 | 0.46240757 | 0.4732953 | 0.4518511 | 0 |
| 1714607400 | 0.46404234 | -0.019066 | -3.95 | 0.48137814 | 0.48182937 | 0.44873084 | 0 |
| 1714521000 | 0.48310866 | -0.023738 | -4.68 | 0.5068707 | 0.51355475 | 0.46923939 | 0 |
| 1714434600 | 0.50684712 | 0.00663094 | 1.33 | 0.51560637 | 0.52117858 | 0.49078728 | 0 |
| 1714348200 | 0.50021618 | -0.003661 | -0.73 | 0.50348588 | 0.51030507 | 0.49833917 | 0 |
| 1714261800 | 0.50387716 | -0.002663 | -0.53 | 0.50615276 | 0.50734098 | 0.4962858 | 0 |
| 1714175400 | 0.50654008 | -0.005465 | -1.07 | 0.51200804 | 0.51428308 | 0.502999 | 0 |
| 1714089000 | 0.51200486 | 0.00225686 | 0.44 | 0.51031443 | 0.51816003 | 0.49860405 | 0 |
| 1714002600 | 0.509748 | -0.017337 | -3.29 | 0.52729984 | 0.53257939 | 0.50471856 | 0 |
| 1713916200 | 0.5270853 | -0.003878 | -0.73 | 0.53039716 | 0.53353012 | 0.52299557 | 0 |
| 1713829800 | 0.53096328 | 0.0149457 | 2.90 | 0.51560637 | 0.53396492 | 0.51351378 | 0 |
| 1713743400 | 0.51601758 | 0.00060829 | 0.12 | 0.5143532 | 0.52156637 | 0.5103377 | 0 |
| 1713657000 | 0.51540929 | 0.00685777 | 1.35 | 0.50677248 | 0.51963996 | 0.50223858 | 0 |
| 1713570600 | 0.50855152 | 0.00424806 | 0.84 | 0.50326689 | 0.52004221 | 0.47323988 | 0 |
| 1713484200 | 0.50430346 | 0.01738995 | 3.57 | 0.48658694 | 0.50920363 | 0.48313177 | 0 |
| 1713397800 | 0.48691351 | -0.019027 | -3.76 | 0.50692104 | 0.51179556 | 0.47533794 | 0 |
| 1713311400 | 0.50594061 | 0.0022363 | 0.44 | 0.50358592 | 0.51040082 | 0.49008808 | 0 |
| 1713225000 | 0.50370431 | -0.018682 | -3.58 | 0.51069937 | 0.53076033 | 0.49362281 | 0 |
| 1713138600 | 0.52238657 | 0.01036924 | 2.03 | 0.51069937 | 0.52283343 | 0.49362281 | 0 |
| 1713052200 | 0.51201733 | -0.020987 | -3.94 | 0.53274025 | 0.53948202 | 0.48911964 | 0 |
| 1712965800 | 0.53300426 | -0.023355 | -4.20 | 0.55587146 | 0.56529219 | 0.52426232 | 0 |
| 1712879400 | 0.55635929 | -0.003864 | -0.69 | 0.56024123 | 0.56578796 | 0.55237301 | 0 |
| 1712793000 | 0.56022353 | 0.01095323 | 1.99 | 0.54877278 | 0.56444626 | 0.53628633 | 0 |
| 1712706600 | 0.5492703 | -0.020104 | -3.53 | 0.5685541 | 0.56966593 | 0.54213462 | 0 |
| 1712620200 | 0.56937382 | 0.01806239 | 3.28 | 0.54407984 | 0.5770923 | 0.53900054 | 0 |
| 1712533800 | 0.55131143 | 0.00380397 | 0.69 | 0.54710562 | 0.55782112 | 0.54709672 | 0 |
| 1712447400 | 0.54750746 | 0.0076544 | 1.42 | 0.53812421 | 0.55256564 | 0.53595277 | 0 |
| 1712361000 | 0.53985306 | -0.003681 | -0.68 | 0.54407984 | 0.54559717 | 0.52416441 | 0 |
| 1712274600 | 0.54353436 | 0.01837951 | 3.50 | 0.52460366 | 0.55026057 | 0.51700809 | 0 |
|
VALUE/BTC 0.00000794 BTC
+0.00%
|
VALUE/EUR 0.418625 €
-5.49%
|
|
VALUE/USD $ 0.452172
-5.34%
|
VALUE/GBP £ 0.355755
-5.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
