Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for VSDUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -72.6331274109 | CX |
| 260 | -71.7983901199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.20263978 | 0.00635736 | 3.24 | 0.19622863 | 0.20312391 | 0.19618659 | 0 |
| 1721951400 | 0.19628242 | -0.009926 | -4.81 | 0.20629888 | 0.20656661 | 0.19134468 | 0 |
| 1721865000 | 0.20620861 | -0.009 | -4.18 | 0.21536996 | 0.21564078 | 0.20447737 | 0 |
| 1721778600 | 0.21520858 | 0.00226854 | 1.07 | 0.2128238 | 0.21889736 | 0.210418 | 0 |
| 1721692200 | 0.21294004 | -0.004844 | -2.22 | 0.19654211 | 0.21683657 | 0.19567278 | 0 |
| 1721605800 | 0.21778442 | -1.9E-5 | -0.01 | 0.21746167 | 0.21918487 | 0.21205154 | 0 |
| 1721519400 | 0.21780359 | 0.00097259 | 0.45 | 0.21677845 | 0.21885408 | 0.21535759 | 0 |
| 1721433000 | 0.216831 | 0.00471206 | 2.22 | 0.21131082 | 0.21892333 | 0.20887348 | 0 |
| 1721346600 | 0.21211894 | 0.00238355 | 1.14 | 0.20964079 | 0.21575516 | 0.20926239 | 0 |
| 1721260200 | 0.20973539 | -0.003613 | -1.69 | 0.21331968 | 0.21743261 | 0.20884937 | 0 |
| 1721173800 | 0.21334812 | -0.002274 | -1.05 | 0.21568344 | 0.21629185 | 0.2071645 | 0 |
| 1721087400 | 0.21562223 | 0.01415969 | 7.03 | 0.19654211 | 0.21592272 | 0.19567278 | 0 |
| 1721001000 | 0.20146254 | 0.00496619 | 2.53 | 0.19654211 | 0.20199366 | 0.19567278 | 0 |
| 1720914600 | 0.19649635 | 0.0028652 | 1.48 | 0.19363486 | 0.19797347 | 0.19258004 | 0 |
| 1720828200 | 0.19363115 | 0.00198165 | 1.03 | 0.1915345 | 0.19525233 | 0.18842074 | 0 |
| 1720741800 | 0.1916495 | -0.000169 | -0.09 | 0.19148503 | 0.19868328 | 0.18899885 | 0 |
| 1720655400 | 0.19181891 | 0.00198474 | 1.05 | 0.18936859 | 0.19472678 | 0.18727626 | 0 |
| 1720569000 | 0.18983417 | 0.00340869 | 1.83 | 0.18644527 | 0.19207922 | 0.18574102 | 0 |
| 1720482600 | 0.18642548 | 0.00567785 | 3.14 | 0.13413157 | 0.19066207 | 0.13305569 | 0 |
| 1720396200 | 0.18074763 | -0.008842 | -4.66 | 0.18932346 | 0.18996587 | 0.18074763 | 0 |
| 1720309800 | 0.18958932 | 0.00520732 | 2.82 | 0.18426329 | 0.19043516 | 0.18291663 | 0 |
| 1720223400 | 0.184382 | -0.005607 | -2.95 | 0.18837189 | 0.1921089 | 0.17510936 | 0 |
| 1720137000 | 0.18998936 | -0.013731 | -6.74 | 0.20390235 | 0.20463133 | 0.18906748 | 0 |
| 1720050600 | 0.20371995 | -0.007525 | -3.56 | 0.21132875 | 0.21180608 | 0.20095553 | 0 |
| 1719964200 | 0.21124466 | -0.001318 | -0.62 | 0.21247323 | 0.21392499 | 0.21013049 | 0 |
| 1719877800 | 0.21256288 | 0.00015767 | 0.07 | 0.13413157 | 0.21691571 | 0.13305569 | 0 |
| 1719791400 | 0.21240521 | 0.00392497 | 1.88 | 0.20861194 | 0.21351692 | 0.20716883 | 0 |
| 1719705000 | 0.20848024 | -0.000178 | -0.09 | 0.20865584 | 0.21034936 | 0.20817728 | 0 |
| 1719618600 | 0.20865831 | -0.004231 | -1.99 | 0.21324796 | 0.21528216 | 0.20792501 | 0 |
| 1719532200 | 0.21288934 | 0.00472319 | 2.27 | 0.20827868 | 0.2144524 | 0.20793799 | 0 |
| 1719445800 | 0.20816615 | -0.001685 | -0.80 | 0.13413157 | 0.21113275 | 0.13305569 | 0 |
| 1719359400 | 0.20985102 | 0.002527 | 1.22 | 0.20750951 | 0.21179866 | 0.20623581 | 0 |
| 1719273000 | 0.20732402 | -0.004083 | -1.93 | 0.21136709 | 0.21206762 | 0.20026984 | 0 |
| 1719186600 | 0.21140728 | -0.004633 | -2.14 | 0.21603896 | 0.21752659 | 0.21080196 | 0 |
| 1719100200 | 0.2160402 | -0.001439 | -0.66 | 0.21761624 | 0.21761624 | 0.21497178 | 0 |
| 1719013800 | 0.21747898 | 0.000277 | 0.13 | 0.21706596 | 0.21923681 | 0.21307421 | 0 |
| 1718927400 | 0.21720198 | -0.002423 | -1.10 | 0.21965169 | 0.2235748 | 0.21550784 | 0 |
| 1718841000 | 0.2196251 | 0.00455254 | 2.12 | 0.21518447 | 0.22164447 | 0.21423291 | 0 |
| 1718754600 | 0.21507256 | -0.001574 | -0.73 | 0.21723846 | 0.21725887 | 0.20872695 | 0 |
| 1718668200 | 0.21664675 | -0.007161 | -3.20 | 0.13413157 | 0.22103544 | 0.13305569 | 0 |
| 1718581800 | 0.22380728 | 0.00338828 | 1.54 | 0.22026813 | 0.22566713 | 0.21891962 | 0 |
| 1718495400 | 0.220419 | 0.00528028 | 2.45 | 0.21514985 | 0.22195857 | 0.21470714 | 0 |
| 1718409000 | 0.21513872 | 0.0004897 | 0.23 | 0.2148815 | 0.21805153 | 0.20798931 | 0 |
| 1718322600 | 0.21464902 | -0.005473 | -2.49 | 0.21989468 | 0.22006657 | 0.21210534 | 0 |
| 1718236200 | 0.2201216 | 0.00378647 | 1.75 | 0.21640747 | 0.22587179 | 0.21424404 | 0 |
| 1718149800 | 0.21633513 | -0.010358 | -4.57 | 0.22679305 | 0.22693217 | 0.21233349 | 0 |
| 1718063400 | 0.22669289 | -0.002336 | -1.02 | 0.13413157 | 0.22936456 | 0.13305569 | 0 |
| 1717977000 | 0.22902883 | 0.00132935 | 0.58 | 0.2275381 | 0.22986353 | 0.2267337 | 0 |
| 1717890600 | 0.22769948 | 0.0002467 | 0.11 | 0.22735385 | 0.22924152 | 0.22685921 | 0 |
| 1717804200 | 0.22745278 | -0.008313 | -3.53 | 0.23565082 | 0.23735609 | 0.22517063 | 0 |
| 1717717800 | 0.23576582 | -0.003307 | -1.38 | 0.23903292 | 0.2397755 | 0.23277078 | 0 |
| 1717631400 | 0.23907311 | 0.00330543 | 1.40 | 0.13413157 | 0.24031589 | 0.13305569 | 0 |
| 1717545000 | 0.23576768 | 0.00319167 | 1.37 | 0.23286909 | 0.23683734 | 0.23137095 | 0 |
| 1717458600 | 0.23257601 | -0.001133 | -0.48 | 0.23343483 | 0.23801273 | 0.23234044 | 0 |
| 1717372200 | 0.23370936 | -0.00206 | -0.87 | 0.2357683 | 0.23711805 | 0.23192433 | 0 |
| 1717285800 | 0.23576891 | 0.00308779 | 1.33 | 0.23269535 | 0.23659064 | 0.23188043 | 0 |
| 1717199400 | 0.23268112 | 0.00104925 | 0.45 | 0.23154469 | 0.23759537 | 0.23016773 | 0 |
| 1717113000 | 0.23163187 | -0.00117 | -0.50 | 0.23289196 | 0.23625861 | 0.22899173 | 0 |
| 1717026600 | 0.23280231 | -0.004893 | -2.06 | 0.23744451 | 0.24001045 | 0.23132952 | 0 |
| 1716940200 | 0.23769492 | -0.003073 | -1.28 | 0.24020893 | 0.24263019 | 0.23311332 | 0 |
| 1716853800 | 0.24076787 | 0.00427802 | 1.81 | 0.13413157 | 0.24549725 | 0.13305569 | 0 |
| 1716767400 | 0.23648985 | 0.00478873 | 2.07 | 0.23186991 | 0.23989421 | 0.23076687 | 0 |
| 1716681000 | 0.23170112 | 0.0011148 | 0.48 | 0.23014609 | 0.23337115 | 0.22951852 | 0 |
| 1716594600 | 0.23058632 | -0.001791 | -0.77 | 0.23312197 | 0.23648181 | 0.22484603 | 0 |
| 1716508200 | 0.23237692 | 0.00100536 | 0.43 | 0.23108406 | 0.24370294 | 0.2207331 | 0 |
| 1716421800 | 0.23137156 | -0.003105 | -1.32 | 0.23429922 | 0.23574418 | 0.22598988 | 0 |
| 1716335400 | 0.23447667 | 0.00814611 | 3.60 | 0.22680975 | 0.23711681 | 0.22456841 | 0 |
| 1716249000 | 0.22633056 | 0.03661016 | 19.30 | 0.13413157 | 0.22777986 | 0.13305569 | 0 |
| 1716162600 | 0.1897204 | -0.003451 | -1.79 | 0.19308025 | 0.19394339 | 0.18909407 | 0 |
| 1716076200 | 0.19317175 | 0.00218012 | 1.14 | 0.19110725 | 0.19459261 | 0.19086426 | 0 |
| 1715989800 | 0.19099163 | 0.00901543 | 4.95 | 0.18191684 | 0.19275255 | 0.18138572 | 0 |
| 1715903400 | 0.1819762 | -0.005832 | -3.11 | 0.18775854 | 0.18800462 | 0.18088675 | 0 |
| 1715817000 | 0.18780862 | 0.00958241 | 5.38 | 0.1784253 | 0.18802688 | 0.17707184 | 0 |
| 1715730600 | 0.17822621 | -0.004086 | -2.24 | 0.18219693 | 0.1829426 | 0.17688635 | 0 |
| 1715644200 | 0.18231193 | 0.00117229 | 0.65 | 0.13413157 | 0.18507388 | 0.13305569 | 0 |
| 1715557800 | 0.18113964 | 0.00124464 | 0.69 | 0.18011017 | 0.18239108 | 0.17952896 | 0 |
| 1715471400 | 0.179895 | -5.9E-5 | -0.03 | 0.18015716 | 0.18185625 | 0.17864665 | 0 |
| 1715385000 | 0.17995436 | -0.00769 | -4.10 | 0.18733253 | 0.18872989 | 0.17809451 | 0 |
| 1715298600 | 0.18764415 | 0.00383469 | 2.09 | 0.18395352 | 0.18902605 | 0.1825574 | 0 |
| 1715212200 | 0.18380946 | -0.002805 | -1.50 | 0.18625607 | 0.18780862 | 0.18175855 | 0 |
| 1715125800 | 0.18661406 | -0.003119 | -1.64 | 0.18971793 | 0.19348523 | 0.18599886 | 0 |
| 1715039400 | 0.18973339 | -0.004142 | -2.14 | 0.13413157 | 0.19826655 | 0.13305569 | 0 |
| 1714953000 | 0.19387538 | 0.00115931 | 0.60 | 0.19266413 | 0.19600233 | 0.19014518 | 0 |
| 1714866600 | 0.19271607 | 0.00071352 | 0.37 | 0.19177563 | 0.19576429 | 0.19145535 | 0 |
| 1714780200 | 0.19200255 | 0.00716548 | 3.88 | 0.18483274 | 0.19323606 | 0.18306935 | 0 |
| 1714693800 | 0.18483707 | 0.00061644 | 0.33 | 0.1840104 | 0.18626287 | 0.17905473 | 0 |
| 1714607400 | 0.18422063 | -0.002609 | -1.40 | 0.1861862 | 0.18669753 | 0.17400136 | 0 |
| 1714521000 | 0.18682985 | -0.011974 | -6.02 | 0.1983834 | 0.20087825 | 0.18040633 | 0 |
| 1714434600 | 0.19880385 | -0.003099 | -1.53 | 0.13413157 | 0.19986732 | 0.13305569 | 0 |
| 1714348200 | 0.20190277 | 0.00074072 | 0.37 | 0.20116823 | 0.2069481 | 0.20084919 | 0 |
| 1714261800 | 0.20116205 | 0.00773246 | 4.00 | 0.19362868 | 0.20280054 | 0.19046236 | 0 |
|
VSD/BTC 0 BTC
-
|
VSD/EUR 0 €
-
|
|
VSD/USD $ 0.202935
+0.20%
|
VSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
