ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Vanilla NetworkVNLA
$ 0.057143
0.000053
(
0.09%
)
Info
Rank Rank 2601
Platform Ethereum
Token
Not Mineable
Bid
$ 0.007596
Exchange
-
Ask
$ 0.007729
Last Trade Time
23:18:24
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.035218
Fully Diluted Market Cap
$ 45,611
Genesis Date
11/08/2020
Days Range 0.057143-0.057143
52 Weeks Range 0.046239-0.088011
Circulating Supply 567,165 / 798,177
71.06%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VNLA/ETHhttps://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988ETH1https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a9880-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.056419360.000724031.283300625880.05443080.061225560CX
40.07069025-0.01354686-19.16368947630.053422260.073821770CX
120.07323325-0.01608986-21.97070319830.053422260.08801120CX
260.05511730.002026093.675960179470.0462390.08801120CX
520.06061538-0.00347199-5.72790272040.0462390.08801120CX
1564.61975606-4.56261267-98.76306477530.000963444.697847260.01297215CX
2600.21783908-0.16069569-73.76807228530.0009634473.2357340810.34145622CX

About VNLA

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17397498000.05704069-0.000644-1.120.057756570.058434720.056955780
17396634000.05768474-0.000761-1.300.058447360.058727160.057401310
17395770000.058445650.001062351.850.057309330.059778790.05714060
17394906000.0573833-0.001258-2.150.058641180.059088420.056032790
17394042000.058640970.002798145.010.055924310.059845040.054872240
17393178000.05584283-0.001164-2.040.057127950.058404910.055403740
17392314000.057006380.000604391.070.059813520.061225560.056392340
17391450000.05640199-0.000143-0.250.056419360.057496070.05443080
17390586000.056545210.000267570.480.056239040.057085070.055528090
17389722000.05627764-0.001156-2.010.057797090.059994480.05505920
17388858000.05743325-0.00232-3.880.059813520.061225560.057178550
17387994000.059752850.001413972.420.058494320.060521040.058187940
17387130000.05833888-0.003449-5.580.061821380.06196910.056532990
17386266000.061787720.0007891.290.061202190.062525470.053422260
17385402000.06099872-0.006042-9.010.066935250.067760470.059138160
17384538000.06704116-0.003456-4.900.070768720.071348240.066542250
17383674000.070497070.000760041.090.069735520.073681990.068918880
17382810000.069737030.002879834.310.066681830.070385160.066311770
17381946000.06685720.001013681.540.066259460.067900260.065635980
17381082000.06584352-0.00206-3.030.068609710.069057160.065214690
17380218000.06790348-0.001498-2.160.070974330.071318010.065091190
17379354000.06940106-0.001844-2.590.071044010.07202960.069401060
17378490000.071245540.000236480.330.070974330.071808560.070185980
17377626000.07100906-0.000398-0.560.071568640.07324440.070257590
17376762000.071406990.001840842.650.069544490.071715720.068429190
17375898000.06956615-0.001652-2.320.071451580.07214860.069268990
17375034000.07121810.001317491.880.070064840.07212030.068725490
17374170000.069900610.000779131.130.070690250.073466080.067093470
17373306000.06912148-0.001863-2.620.070690250.073821770.067093470
17372442000.0709844-0.00363-4.860.07453530.074933870.069305650
17371578000.074614840.003826835.410.0708950.075587790.0708950
17370714000.07078801-0.002982-4.040.073862080.074074340.070045550
17369850000.07377010.004616466.680.069084610.074490490.068315550
17368986000.069153640.002058673.070.067204960.069723090.067055520
17368122000.06709497-0.002853-4.080.070026250.070954390.06317660
17367258000.069948-0.000545-0.770.070369720.070676530.069183440
17366394000.070493430.000325460.460.070026250.071114760.069095110
17365530000.070167970.00128641.870.06907860.071211240.06860950
17364666000.06888157-0.002512-3.520.071242110.071925620.067919990
17363802000.07139348-0.001012-1.400.072489060.073162490.068885640
17362938000.07240566-0.006628-8.390.079098370.079342570.07200280
17362074000.079033620.001000391.280.071519120.080051380.071006270
17361210000.07803323-0.000379-0.480.078374560.078666140.077211650
17360346000.078412080.001120671.450.077328290.078676650.076645210
17359482000.077291410.003396744.600.07400530.077772090.073451720
17358618000.073894670.002052452.860.071519120.074841460.071006270
17357754000.071842220.000385060.540.071519120.072180970.071006270
17356890000.07145716-0.000436-0.610.071955210.073802480.071036720
17356026000.07189325-3.7E-5-0.050.071419420.073550770.07075650
17355162000.07193012-0.000862-1.180.072784940.073020560.071249830
17354298000.072792010.001497152.100.071383620.07300470.07126270
17353434000.07129486-9.8E-5-0.140.071419420.073550770.070861980
17352570000.07139305-0.003477-4.640.075173140.075270260.070809030
17351706000.07486998-3.2E-5-0.040.074756340.075912390.073799910
17350842000.074901920.001665462.270.07322210.075744730.072006020
17349978000.073236460.003061634.360.071804480.07403060.070091430
17349114000.07017483-0.001313-1.840.071804480.072733480.069630040
17348250000.0714876-0.002824-3.800.074476120.076180170.070599770
17347386000.074311460.000550790.750.07327420.074809520.066796740
17346522000.07376067-0.003977-5.120.077587920.079672540.071513970
17345658000.07773736-0.005446-6.550.0833510.083676670.077671970
17344794000.08318376-0.002504-2.920.085244790.086639890.082541640
17343930000.085687530.000937361.110.082196880.08801120.081510160
17343066000.084750170.001873212.260.083015890.084750170.08222990
17342202000.08287696-0.000793-0.950.083836830.084537920.08201850
17341338000.083670450.000528710.640.083335770.084980440.082670710
17340474000.083141740.000932211.130.082196880.085436890.081510160
17339610000.082209530.004607675.940.077959480.082560290.076429090
17338746000.07760186-0.001948-2.450.079293690.080951650.075442210
17337882000.07954968-0.006065-7.080.082182950.084745880.076275370
17337018000.08561442-0.000309-0.360.085836110.086039790.084366610
17336154000.08592294-0.000195-0.230.085846830.086267480.08532090
17335290000.086118260.00484335.960.081246880.087732480.081212790
17334426000.08127496-0.00093-1.130.082182950.084745880.080198890
17333562000.08220460.004549785.860.077627160.083538170.077627160
17332698000.07765482-0.000378-0.480.077979420.078692730.075475660
17331834000.07803302-0.001566-1.970.079535750.080595310.076624410
17330970000.0795990.000173240.220.079655170.080280570.078534930
17330106000.079425760.002348543.050.076897560.080052240.076673290
17329242000.077077220.000301230.390.0767850.078221260.075901030
17328378000.07677599-0.001816-2.310.078278290.078442520.075810120
17327514000.078592390.0072788810.210.071479240.078975310.07078480
17326650000.07131351-0.001894-2.590.073174930.074218840.06977240
17325786000.073207090.001113591.540.066756010.075868220.065083690
17324922000.0720935-0.000819-1.120.073233250.074029310.070577470
17324058000.072912080.001639522.300.071411280.075028850.071243610
17323194000.07127256-0.001055-1.460.072099280.07352590.070107290
17322330000.072327190.006361259.640.065936140.072570110.065118210
17321466000.06596594-0.000784-1.170.066756010.067769690.065083690
17320602000.06675043-0.002243-3.250.068951040.068951040.065936790
17319738000.06899370.003134534.760.065881040.06899370.064672470
17318874000.06585917-0.001199-1.790.067249340.067733890.065383850
17318010000.067058310.000692511.040.066161480.068996060.065913630