Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.387 | Kucoin | 34452.8755 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,352.44 | 1721651622 | VXV/USDT | https://trade.kucoin.com/VXV-USDT | USDT | 1 | https://trade.kucoin.com/VXV-USDT | 100 | 24 minutes ago |
0.455306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606523 | VXV/USDT | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | USDT | 2 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 13 hours ago |
0.00013137 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | VXV/ETH | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 8.35305050377 | CX |
12 | -39.9440873764 | CX |
26 | -23.3862133567 | CX |
52 | 38.7398237151 | CX |
156 | -70.7384904102 | CX |
260 | -24.4038939363 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.46272586 | -4.1E-5 | -0.01 | 0.46204011 | 0.46570139 | 0.45054523 | 0 |
1721519400 | 0.46276658 | 0.00206645 | 0.45 | 0.46058847 | 0.46499856 | 0.45756959 | 0 |
1721433000 | 0.46070013 | 0.0100117 | 2.22 | 0.44897142 | 0.4651457 | 0.44379282 | 0 |
1721346600 | 0.45068843 | 0.00506432 | 1.14 | 0.44542312 | 0.4584143 | 0.44461913 | 0 |
1721260200 | 0.44562411 | -0.007676 | -1.69 | 0.45323963 | 0.46197836 | 0.44374158 | 0 |
1721173800 | 0.45330006 | -0.004832 | -1.05 | 0.45826191 | 0.45955459 | 0.44016175 | 0 |
1721087400 | 0.45813185 | 0.03008504 | 7.03 | 0.41759238 | 0.45877031 | 0.41574532 | 0 |
1721001000 | 0.42804681 | 0.01055164 | 2.53 | 0.41759238 | 0.42917528 | 0.41574532 | 0 |
1720914600 | 0.41749517 | 0.00608769 | 1.48 | 0.41141537 | 0.4206336 | 0.40917419 | 0 |
1720828200 | 0.41140748 | 0.00421041 | 1.03 | 0.40695273 | 0.414852 | 0.40033693 | 0 |
1720741800 | 0.40719707 | -0.00036 | -0.09 | 0.40684763 | 0.42214173 | 0.40156524 | 0 |
1720655400 | 0.40755703 | 0.00421698 | 1.05 | 0.40235084 | 0.41373536 | 0.39790527 | 0 |
1720569000 | 0.40334005 | 0.00724243 | 1.83 | 0.39613966 | 0.4081101 | 0.39464336 | 0 |
1720482600 | 0.39609762 | 0.0120637 | 3.14 | 0.42551756 | 0.42941992 | 0.38139207 | 0 |
1720396200 | 0.38403392 | -0.018786 | -4.66 | 0.40225494 | 0.40361987 | 0.38403392 | 0 |
1720309800 | 0.40281983 | 0.01106399 | 2.82 | 0.39150361 | 0.40461697 | 0.38864238 | 0 |
1720223400 | 0.39175584 | -0.011914 | -2.95 | 0.40023315 | 0.40817315 | 0.37205429 | 0 |
1720137000 | 0.40366979 | -0.029173 | -6.74 | 0.43323067 | 0.43477952 | 0.40171106 | 0 |
1720050600 | 0.43284313 | -0.015988 | -3.56 | 0.44900952 | 0.45002369 | 0.42696957 | 0 |
1719964200 | 0.44883085 | -0.002801 | -0.62 | 0.45144118 | 0.45452574 | 0.44646357 | 0 |
1719877800 | 0.45163166 | 0.00033499 | 0.07 | 0.42551756 | 0.46088011 | 0.40031762 | 0 |
1719791400 | 0.45129667 | 0.00833937 | 1.88 | 0.44323712 | 0.4536587 | 0.44017094 | 0 |
1719705000 | 0.4429573 | -0.000378 | -0.09 | 0.44333039 | 0.44692862 | 0.44231359 | 0 |
1719618600 | 0.44333565 | -0.00899 | -1.99 | 0.45308724 | 0.45740932 | 0.4417776 | 0 |
1719532200 | 0.4523253 | 0.01003536 | 2.27 | 0.44252904 | 0.45564633 | 0.44180519 | 0 |
1719445800 | 0.44228994 | -0.00358 | -0.80 | 0.42551756 | 0.44859308 | 0.40031762 | 0 |
1719359400 | 0.44586978 | 0.00701213 | 1.60 | 0.44690227 | 0.47690369 | 0.44245069 | 3 |
1719273000 | 0.43885765 | 0.01467542 | 3.46 | 0.42410159 | 0.4452339 | 0.39698974 | 6 |
1719186600 | 0.42418223 | -0.009086 | -2.10 | 0.43326592 | 0.44755032 | 0.40755728 | 2 |
1719100200 | 0.4332684 | 0.00647073 | 1.52 | 0.42706705 | 0.44680631 | 0.41859127 | 0 |
1719013800 | 0.42679767 | -0.054257 | -11.28 | 0.48075388 | 0.48143174 | 0.42673821 | 6 |
1718927400 | 0.48105515 | 0.02439975 | 5.34 | 0.45671068 | 0.49634551 | 0.44796429 | 7 |
1718841000 | 0.4566554 | 0.04790275 | 11.72 | 0.40896535 | 0.46211451 | 0.40715687 | 4 |
1718754600 | 0.40875265 | -0.015606 | -3.68 | 0.42551756 | 0.42941992 | 0.39818381 | 5 |
1718668200 | 0.42435854 | -0.027744 | -6.14 | 0.4784078 | 0.4918451 | 0.37913054 | 3 |
1718581800 | 0.45210302 | -0.005882 | -1.28 | 0.4576718 | 0.45848887 | 0.43111412 | 1 |
1718495400 | 0.45798527 | 0.00206377 | 0.45 | 0.45594509 | 0.47529216 | 0.43480807 | 1 |
1718409000 | 0.4559215 | -0.009134 | -1.96 | 0.46555922 | 0.47533515 | 0.43976133 | 1 |
1718322600 | 0.46505553 | -0.006837 | -1.45 | 0.47140612 | 0.50484365 | 0.4612117 | 2 |
1718236200 | 0.47189258 | -0.005178 | -1.09 | 0.47723045 | 0.48620611 | 0.43928973 | 2 |
1718149800 | 0.47707092 | -0.015435 | -3.13 | 0.49272378 | 0.49438264 | 0.45859639 | 5 |
1718063400 | 0.49250616 | -0.00652 | -1.31 | 0.4784078 | 0.50397177 | 0.47095284 | 2 |
1717977000 | 0.49902578 | 0.01806908 | 3.76 | 0.4784078 | 0.49908101 | 0.47095284 | 3 |
1717890600 | 0.4809567 | -0.022986 | -4.56 | 0.50372318 | 0.51179848 | 0.47946133 | 5 |
1717804200 | 0.50394237 | -0.012127 | -2.35 | 0.51581728 | 0.53226055 | 0.49139088 | 5 |
1717717800 | 0.51606901 | -0.031754 | -5.80 | 0.54773062 | 0.57366339 | 0.51498764 | 3 |
1717631400 | 0.54782272 | -0.029375 | -5.09 | 0.66084064 | 0.66927886 | 0.54551617 | 4 |
1717545000 | 0.57719802 | 0.01150002 | 2.03 | 0.56641084 | 0.59332704 | 0.55587164 | 3 |
1717458600 | 0.565698 | 0.025101 | 4.64 | 0.54792815 | 0.5694136 | 0.52816656 | 4 |
1717372200 | 0.540597 | -0.001637 | -0.30 | 0.52007825 | 0.55184013 | 0.51710907 | 2 |
1717285800 | 0.54223419 | -0.012392 | -2.23 | 0.5546602 | 0.56482836 | 0.53097684 | 7 |
1717199400 | 0.55462631 | -0.03144 | -5.36 | 0.58584589 | 0.61428293 | 0.54417811 | 7 |
1717113000 | 0.58606647 | 0.01127104 | 1.96 | 0.57501678 | 0.61834629 | 0.56656184 | 4 |
1717026600 | 0.57479543 | -0.010081 | -1.72 | 0.58426019 | 0.65998292 | 0.56469891 | 7 |
1716940200 | 0.58487636 | 0.00131703 | 0.23 | 0.60384399 | 0.60667282 | 0.57360279 | 5 |
1716853800 | 0.58355933 | -0.000685 | -0.12 | 0.66084064 | 0.66927886 | 0.53011003 | 12 |
1716767400 | 0.58424431 | -0.008031 | -1.36 | 0.60421933 | 0.62146884 | 0.58329115 | 1 |
1716681000 | 0.59227498 | -0.036234 | -5.77 | 0.6273091 | 0.62941894 | 0.59009231 | 0 |
1716594600 | 0.62850904 | 0.03413074 | 5.74 | 0.59628401 | 0.62943048 | 0.57707645 | 2 |
1716508200 | 0.5943783 | -0.032304 | -5.15 | 0.62590405 | 0.65942081 | 0.5494587 | 5 |
1716421800 | 0.62668278 | -0.030216 | -4.60 | 0.6564016 | 0.65875219 | 0.59199848 | 4 |
1716335400 | 0.65689874 | 0.01165712 | 1.81 | 0.66084064 | 0.67706571 | 0.61443051 | 2 |
1716249000 | 0.64524162 | 0.09746729 | 17.79 | 0.59571295 | 0.64937339 | 0.53988023 | 3 |
1716162600 | 0.54777433 | -0.055298 | -9.17 | 0.60278636 | 0.60351408 | 0.54771721 | 4 |
1716076200 | 0.60307204 | 0.02317783 | 4.00 | 0.58024527 | 0.61323778 | 0.57968395 | 4 |
1715989800 | 0.57989421 | -0.059686 | -9.33 | 0.63937165 | 0.65462899 | 0.53284817 | 21 |
1715903400 | 0.63958027 | 0.00285952 | 0.45 | 0.63655095 | 0.66302935 | 0.6258585 | 8 |
1715817000 | 0.63672075 | 0.03078623 | 5.08 | 0.6066114 | 0.6374607 | 0.57457516 | 6 |
1715730600 | 0.60593452 | 0.00984555 | 1.65 | 0.59571295 | 0.62792497 | 0.59309758 | 4 |
1715644200 | 0.59608897 | 0.00456536 | 0.77 | 0.63689036 | 0.66413329 | 0.57636523 | 8 |
1715557800 | 0.59152361 | -0.019066 | -3.12 | 0.61132008 | 0.63453497 | 0.59140852 | 4 |
1715471400 | 0.61058976 | 0.00259258 | 0.43 | 0.61861826 | 0.6319346 | 0.60455769 | 5 |
1715385000 | 0.60799718 | -0.040427 | -6.23 | 0.64734706 | 0.6706491 | 0.60313529 | 7 |
1715298600 | 0.64842391 | 0.01203234 | 1.89 | 0.63689036 | 0.66839975 | 0.61677205 | 11 |
1715212200 | 0.63639157 | -0.030505 | -4.57 | 0.66561769 | 0.67669425 | 0.62649231 | 13 |
1715125800 | 0.66689705 | -0.020752 | -3.02 | 0.68087352 | 0.72537405 | 0.6646985 | 6 |
1715039400 | 0.68764929 | -0.02768 | -3.87 | 0.76516531 | 0.77704355 | 0.68571488 | 1 |
1714953000 | 0.71532899 | 0.00393459 | 0.55 | 0.71120268 | 0.7175715 | 0.64612964 | 6 |
1714866600 | 0.7113944 | -0.008732 | -1.21 | 0.71927495 | 0.7290423 | 0.66536186 | 12 |
1714780200 | 0.72012602 | 0.00992476 | 1.40 | 0.71018463 | 0.73791784 | 0.66674413 | 6 |
1714693800 | 0.71020126 | -0.002339 | -0.33 | 0.71172714 | 0.74368511 | 0.66789081 | 5 |
1714607400 | 0.71254025 | 0.00465362 | 0.66 | 0.70544788 | 0.71988043 | 0.65845208 | 2 |
1714521000 | 0.70788663 | -0.010129 | -1.41 | 0.71649683 | 0.72550739 | 0.64869417 | 10 |
1714434600 | 0.71801534 | -0.010898 | -1.50 | 0.76516531 | 0.77704355 | 0.69158994 | 8 |
1714348200 | 0.72891374 | -0.009917 | -1.34 | 0.73885321 | 0.77313287 | 0.71672295 | 4 |
1714261800 | 0.7388305 | -0.03323 | -4.30 | 0.77285496 | 0.77436532 | 0.71328543 | 3 |
1714175400 | 0.7720603 | -0.047159 | -5.76 | 0.81868493 | 0.8227842 | 0.73591142 | 4 |
1714089000 | 0.81921944 | 0.02329968 | 2.93 | 0.79710796 | 0.8275095 | 0.77125693 | 8 |
1714002600 | 0.79591976 | 0.03389678 | 4.45 | 0.76280416 | 0.81394153 | 0.76011028 | 5 |
1713916200 | 0.76202298 | -0.086685 | -10.21 | 0.84835502 | 0.8546545 | 0.75919181 | 11 |
1713829800 | 0.84870764 | 0.01224807 | 1.46 | 0.76516531 | 0.8913185 | 0.75417079 | 6 |
1713743400 | 0.83645957 | -0.027305 | -3.16 | 0.86323279 | 0.87595444 | 0.8344666 | 7 |
1713657000 | 0.86376449 | 0.09526305 | 12.40 | 0.76516531 | 0.86614068 | 0.74945396 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions