Vega Protocol VEGA

$ 0.245

0.008

(

3.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 563

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.244

Exchange

BSTP

Ask

$ 0.249

Last Trade Time

19:58:46

Volume (24h)

$ 11,210

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.246

Fully Diluted Market Cap

$ 15,924,932

Genesis Date

7/14/2021

Days Range 0.237-0.246

52 Weeks Range 0.182-2.22

Circulating Supply 60,332,945 / 64,999,723

92.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2457	Kucoin	40123.9622	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,572.53	1721679825	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	1	https://trade.kucoin.com/VEGA-USDT	70.7389135698	9 minutes ago
0.225	Bitstamp	8544.17	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,895.53	1721679867	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	15.0634501185	9 minutes ago
0.245	Bitstamp	8053.07	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,959.99	1721680332	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	3	https://www.bitstamp.net/markets/vega/usd	14.1976363117	Recently
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	4	https://www.lbank.info/exchange/vega/usdt	0	21 hours ago
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	5	https://trade.kucoin.com/VEGA-ETH	0	21 hours ago
7.68E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0	21 hours ago
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	7	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0	21 hours ago

s	Change %
1	9.86547085202	CX
4	-30.5949008499	CX
12	-73.8805970149	CX
26	-83.6666666667	CX
52	-88.963963964	CX
156	-98.6971059011	CX
260	-98.6971059011	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.237	0	0.00	0.237	0.237	0.237	0
1721519400	0.237	0.011	4.87	0.226	0.238	0.224	98270
1721433000	0.226	0	0.00	0.226	0.227	0.221	4491
1721346600	0.226	0.009	4.15	0.217	0.228	0.217	2266
1721260200	0.217	-0.017	-7.26	0.234	0.234	0.216	4929
1721173800	0.234	-0.003	-1.27	0.237	0.266	0.232	2656
1721087400	0.237	0.023	10.75	0.223	0.237	0.223	2702
1721001000	0.214	-0.029	-11.93	0.243	0.243	0.214	101
1720914600	0.243	0.004	1.67	0.239	0.243	0.239	384
1720828200	0.239	0	0.00	0.239	0.239	0.239	0
1720741800	0.239	0	0.00	0.239	0.239	0.239	0
1720655400	0.239	0.016	7.17	0.223	0.239	0.223	1540
1720569000	0.223	0	0.00	0.223	0.223	0.223	0
1720482600	0.223	-0.004	-1.76	0.227	0.227	0.223	191
1720396200	0.227	0.013	6.07	0.214	0.227	0.214	1218
1720309800	0.214	0	0.00	0.214	0.214	0.214	0
1720223400	0.214	-0.004	-1.83	0.218	0.218	0.211	8701
1720137000	0.218	-0.037	-14.51	0.255	0.255	0.218	5159
1720050600	0.255	0.073	40.11	0.182	0.255	0.182	721
1719964200	0.182	0	0.00	0.182	0.182	0.182	0
1719877800	0.182	0	0.00	0.938	0.938	0.182	53
1719791400	0.182	0	0.00	0.182	0.182	0.182	0
1719705000	0.182	0	0.00	0.182	0.182	0.182	0
1719618600	0.182	-0.171	-48.44	0.353	0.353	0.182	240
1719532200	0.353	0	0.00	0.353	0.353	0.353	0
1719445800	0.353	0	0.00	0.353	0.353	0.353	53
1719359400	0.353	0	0.00	0.353	0.353	0.353	0
1719273000	0.353	0	0.00	0.353	0.353	0.353	0
1719186600	0.353	0	0.00	0.353	0.353	0.353	0
1719100200	0.353	0	0.00	0.353	0.353	0.353	0
1719013800	0.353	0	0.00	0.353	0.353	0.353	0
1718927400	0.353	0	0.00	0.353	0.353	0.353	0
1718841000	0.353	0	0.00	0.353	0.353	0.353	0
1718754600	0.353	-0.585	-62.37	0.353	0.353	0.353	0
1718668200	0.938	0.585	165.72	0	0	0	53
1718581800	0.353	0	0.00	0.353	0.353	0.353	0
1718495400	0.353	-0.019	-5.11	0.372	0.372	0.353	29
1718409000	0.372	0	0.00	0.372	0.372	0.372	0
1718322600	0.372	0	0.00	0.372	0.372	0.372	0
1718236200	0.372	-0.012	-3.13	0.384	0.422	0.372	143
1718149800	0.384	0	0.00	0.384	0.384	0.384	0
1718063400	0.384	0	0.00	0	0	0	53
1717977000	0.384	0	0.00	0.384	0.384	0.384	0
1717890600	0.384	0	0.00	0.384	0.384	0.384	1576
1717804200	0.384	0	0.00	0.384	0.384	0.384	0
1717717800	0.384	-0.086	-18.30	0.47	0.47	0.384	172
1717631400	0.47	0	0.00	0.938	0.938	0.47	53
1717545000	0.47	0	0.00	0.47	0.47	0.47	0
1717458600	0.47	0	0.00	0.47	0.47	0.47	0
1717372200	0.47	0	0.00	0.47	0.47	0.47	0
1717285800	0.47	0	0.00	0.47	0.47	0.47	0
1717199400	0.47	-0.2	-29.85	0.67	0.67	0.47	63
1717113000	0.67	0	0.00	0.67	0.67	0.67	0
1717026600	0.67	0	0.00	0.67	0.67	0.67	0
1716940200	0.67	0	0.00	0.67	0.67	0.67	0
1716853800	0.67	0	0.00	0	0	0	53
1716767400	0.67	0	0.00	0.67	0.67	0.67	0
1716681000	0.67	0	0.00	0.67	0.67	0.67	0
1716594600	0.67	0	0.00	0.67	0.67	0.67	0
1716508200	0.67	0	0.00	0.67	0.67	0.67	0
1716421800	0.67	0	0.00	0.67	0.67	0.67	0
1716335400	0.67	0	0.00	0.67	0.67	0.67	0
1716249000	0.67	0	0.00	0	0	0	53
1716162600	0.67	0	0.00	0.67	0.67	0.67	0
1716076200	0.67	0	0.00	0.67	0.67	0.67	0
1715989800	0.67	0	0.00	0.67	0.67	0.67	0
1715903400	0.67	0	0.00	0.67	0.67	0.67	0
1715817000	0.67	0	0.00	0.67	0.67	0.67	0
1715730600	0.67	0	0.00	0.67	0.67	0.67	0
1715644200	0.67	0	0.00	0	0	0	53
1715557800	0.67	0	0.00	0.67	0.67	0.67	0
1715471400	0.67	0	0.00	0.67	0.67	0.67	0
1715385000	0.67	0	0.00	0.67	0.67	0.67	0
1715298600	0.67	0	0.00	0.67	0.67	0.67	0
1715212200	0.67	0	0.00	0.67	0.67	0.67	0
1715125800	0.67	0	0.00	0.67	0.67	0.67	0
1715039400	0.67	0	0.00	0.67	0.67	0.67	53
1714953000	0.67	0	0.00	0.67	0.67	0.67	0
1714866600	0.67	0	0.00	0.67	0.67	0.67	0
1714780200	0.67	0	0.00	0.67	0.67	0.67	0
1714693800	0.67	0	0.00	0.67	0.67	0.67	0
1714607400	0.67	0	0.00	0.67	0.67	0.67	0
1714521000	0.67	0	0.00	0.67	0.67	0.67	0
1714434600	0.67	-0.268	-28.57	0.938	0.938	0.67	82
1714348200	0.938	0	0.00	0.938	0.938	0.938	0
1714261800	0.938	0	0.00	0.938	0.938	0.938	0
1714175400	0.938	0	0.00	0.938	0.938	0.938	0
1714089000	0.938	0	0.00	0.938	0.938	0.938	0
1714002600	0.938	0	0.00	0.938	0.938	0.938	0
1713916200	0.938	0	0.00	0.938	0.938	0.938	0
1713829800	0.938	0	0.00	0.938	0.938	0.938	53
1713743400	0.938	0	0.00	0.938	0.938	0.938	0
1713657000	0.938	0	0.00	0.938	0.938	0.938	0