VegaVEGAA

$ 0.021009

-0.00000876

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4170

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021009

Exchange

GATE

Ask

$ 0.022343

Last Trade Time

20:35:28

Volume (24h)

$ 3,691

Last Trade Size

498.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021154

Fully Diluted Market Cap

$ 24,761

Genesis Date

12/11/2017

Days Range 0.02082-0.021235

52 Weeks Range 0.004567-2.30

Circulating Supply 0 / 1,178,560

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0218	Gate.io	8882.49	/cdn/crypto/logos/exchanges/GATE.png	$ 191.52	1734847189	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	20 minutes ago
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734847190	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02787847	-0.00686898	-24.639013547	0.02074527	0.0332431	7986.20964598	CX
4	0.0075146	0.01349489	179.582279829	0.00749467	0.0393868	8955.66844877	CX
12	0.03800005	-0.01699056	-44.7119411685	0.00456689	1.88557	14380.5099852	CX
26	0.26080161	-0.23979212	-91.9442636876	0.00456689	2.10671013	269624.741875	CX
52	1.4129983	-1.39198881	-98.5131270151	0.00456689	2.299915	144185.193397	CX
156	8.62614006	-8.60513057	-99.7564439036	0.00456689	12.0237039	51246.2671982	CX
260	0	0	0	0	23.04218563	48720.417699	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.02100615	-0.00083	-3.80	0.02188431	0.02238503	0.02074527	498
1734738600	0.02183592	-0.001558	-6.66	0.02323995	0.0235197	0.02118553	13386
1734652200	0.02339424	-0.003074	-11.61	0.02641753	0.03047177	0.02189424	32826
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.03236191	0.0332431	0.02835772	8506
1734306600	0.02885617	0.00102436	3.68	0.02787847	0.02885617	0.02761452	686
1734220200	0.02783181	-0.010023	-26.48	0.03792991	0.0382471	0.02754352	179
1734133800	0.03785463	0.0002392	0.64	0.03770322	0.0384473	0.03740232	0
1734047400	0.03761543	0.00348927	10.22	0.0341209	0.0393868	0.03383584	5460
1733961000	0.03412616	0.0019127	5.94	0.03236191	0.03427176	0.03172663	0
1733874600	0.03221346	0.00920936	40.03	0.02293008	0.03357996	0.02244703	1336
1733788200	0.0230041	-0.001754	-7.08	0.02108238	0.02443128	0.02076497	8506
1733701800	0.0247579	-8.9E-5	-0.36	0.02482201	0.02488091	0.02439706	0
1733615400	0.02484712	-5.6E-5	-0.22	0.02482511	0.02494675	0.02467302	0
1733529000	0.0249036	0.00405415	19.44	0.02084225	0.0253704	0.0208335	2012
1733442600	0.02084945	-0.000238	-1.13	0.02108238	0.02173985	0.02057341	0
1733356200	0.02108793	0.00189155	9.85	0.01918955	0.02883313	0.01918955	17983
1733269800	0.01919638	0.0053659	38.80	0.01382098	0.01927111	0.01337721	2436
1733183400	0.01383048	0.00120751	9.57	0.01261294	0.01398202	0.01215126	5815
1733097000	0.01262297	0.00039793	3.26	0.01226035	0.01272055	0.0118463	7681
1733010600	0.01222504	0.00215899	21.45	0.01004259	0.01232147	0.0100133	13604
1732924200	0.01006605	0.00111363	12.44	0.00895347	0.0101654	0.00887875	25736
1732837800	0.00895242	-0.002411	-21.22	0.01131822	0.01134197	0.0088398	3598
1732751400	0.01136363	0.00171768	17.81	0.00966836	0.011419	0.00919152	17531
1732665000	0.00964595	8.5E-5	0.89	0.00955642	0.0097375	0.00888362	13793
1732578600	0.00956062	0.00081794	9.36	0.01027494	0.01158651	0.00884668	30640
1732492200	0.00874268	0.00126103	16.85	0.0075146	0.00994879	0.00749467	38538
1732405800	0.00748165	-0.001494	-16.65	0.00899302	0.01014849	0.00745745	4754
1732319400	0.00897555	-0.000808	-8.26	0.00975223	0.00978926	0.00886561	11745
1732233000	0.00978306	-0.000678	-6.48	0.01045629	0.01144457	0.00905469	6991
1732146600	0.01046101	0.00018693	1.82	0.01027494	0.01158651	0.01016439	14433
1732060200	0.01027408	-0.000667	-6.10	0.0109344	0.01157722	0.0095714	32289
1731973800	0.01094116	0.00049708	4.76	0.00737474	1.88557	0.00642266	38344
1731887400	0.01044408	0.00418864	66.96	0.00627326	0.01049189	0.00627016	36323
1731801000	0.00625544	0.00037415	6.36	0.00586319	0.00633116	0.00563052	1421
1731714600	0.00588129	-0.001458	-19.87	0.00737474	0.00751428	0.00576256	4354
1731628200	0.00733936	-0.000648	-8.11	0.00797917	0.00799942	0.00613424	5132
1731541800	0.00798725	0.00083576	11.69	0.00713939	0.00799585	0.00655697	6989
1731455400	0.00715149	-0.00025	-3.38	0.00738265	0.00825573	0.00651654	5721
1731369000	0.00740168	7.2E-5	0.98	0.00732131	0.00760968	0.00656844	9661
1731282600	0.00732975	0.00105419	16.80	0.00623406	0.00896103	0.00622152	25981
1731196200	0.00627556	0.00065295	11.61	0.00562666	0.00641264	0.00562569	21990
1731109800	0.00562261	-0.000759	-11.89	0.00644919	0.00649748	0.00554976	4287
1731023400	0.00638191	0.00039101	6.53	0.0059673	0.00692661	0.00584635	10845
1730937000	0.0059909	-0.000806	-11.86	0.00679422	0.00701621	0.00456689	26577
1730850600	0.00679644	-0.000141	-2.03	0.00698285	0.00698285	0.00575834	12612
1730764200	0.00693778	0.00054893	8.59	0.00769356	0.00769356	0.00636906	11018
1730677800	0.00638885	-0.000326	-4.85	0.00673396	0.00673471	0.00554516	2289
1730591400	0.00671525	0.00068859	11.43	0.00603549	0.00781776	0.00594302	33143
1730505000	0.00602666	-0.000519	-7.93	0.00655584	0.00808412	0.00599054	27238
1730418600	0.00654586	0.00042768	6.99	0.00611708	0.00694026	0.00576589	14385
1730332200	0.00611818	-0.000469	-7.12	0.00658632	0.0072752	0.00530116	49273
1730245800	0.0065873	-0.001109	-14.41	0.00769356	0.00769356	0.0058241	39201
1730159400	0.00769581	0.00042824	5.89	0.04521642	0.04842387	0.00673177	24221
1730073000	0.00726757	-0.000915	-11.18	0.00817264	0.00819357	0.00721705	7092
1729986600	0.00818248	0.00045887	5.94	0.00779814	0.00840157	0.00739266	6703
1729900200	0.00772361	-0.00063	-7.54	0.00836804	0.0085259	0.00740993	4055
1729813800	0.00835401	-0.000473	-5.36	0.00881783	0.00895037	0.00777994	2569
1729727400	0.00882672	0.0001704	1.97	0.00864613	0.00883165	0.0083608	14789
1729641000	0.00865632	-0.001209	-12.25	0.00987885	0.00987885	0.0086025	6294
1729554600	0.0098656	-0.000275	-2.71	0.01016782	0.01023005	0.00983226	0
1729468200	0.01014092	0.00193033	23.51	0.00821704	0.0101875	0.00817311	22966
1729381800	0.00821059	-0.001302	-13.69	0.00950871	0.00958377	0.00819041	2711
1729295400	0.00951292	-0.000638	-6.29	0.04521642	0.04842387	0.00888246	17283
1729209000	0.0101508	-0.000551	-5.15	0.04521642	0.04842387	0.00908908	9812
1729122600	0.01070194	5.1E-5	0.48	0.01068546	0.01077398	0.00911067	4566
1729036200	0.01065089	-0.000125	-1.16	0.01077943	0.01099779	0.00976603	1016
1728949800	0.01077611	0.00041093	3.96	0.04521642	0.04842387	0.0103247	9137
1728863400	0.01036518	-0.000532	-4.88	0.01090764	0.01135974	0.00957851	5693
1728777000	0.01089699	0.00043114	4.12	0.01048748	0.01094671	0.00952473	3503
1728690600	0.01046585	-1.8E-5	-0.17	0.0104826	0.01076979	0.0099819	9519
1728604200	0.01048427	0.00030054	2.95	0.01019637	0.01048735	0.00932188	21839
1728517800	0.01018373	-0.000313	-2.98	0.01048202	0.01072777	0.00982396	62315
1728431400	0.0104963	-0.000184	-1.72	0.01068821	0.01145028	0.00986554	35359
1728345000	0.01068051	-0.002006	-15.81	0.04521642	1.5006495	0.01011292	37130
1728258600	0.01268618	0.00205917	19.38	0.01060593	0.01398951	0.01039241	23838
1728172200	0.01062701	-0.000721	-6.35	0.01137385	0.01140831	0.0093231	23680
1728085800	0.01134819	-0.001813	-13.78	0.01317047	0.0131717	0.0107302	48483
1727999400	0.01316145	-0.022728	-63.33	0.04521642	0.04842387	0.01187779	50343
1727913000	0.03588978	-0.011179	-23.75	0.04704556	0.0495106	0.03588978	24324
1727826600	0.04706841	0.00970848	25.99	0.03748204	0.05337917	0.03738516	18094
1727740200	0.03735993	-0.002974	-7.37	0.04041695	0.04179982	0.03458	13114
1727653800	0.04033426	0.00233932	6.16	0.03800005	0.04166666	0.03668849	1402
1727567400	0.03799494	-0.000311	-0.81	0.03832849	0.03938894	0.0348322	2528
1727481000	0.0383062	-0.002714	-6.62	0.04101318	0.04174887	0.0380844	887
1727394600	0.04102066	0.00187641	4.79	0.03925552	0.04177567	0.03804437	3094
1727308200	0.03914425	-0.004401	-10.11	0.04347771	0.04541838	0.03890029	3247
1727221800	0.04354478	0.00381173	9.59	0.03972255	0.04937258	0.03655288	6377
1727135400	0.03973305	0.00229115	6.12	0.04521642	0.04842387	0.03879138	10393
1727049000	0.0374419	-0.013368	-26.31	0.05074768	0.05085904	0.03666122	4583
1726962600	0.05081034	0.01964764	63.05	0.03122553	0.05202994	0.03029585	5374