VegaVEGAA

$ 0.241811

-0.00215

(

-0.88%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1071

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.239703

Exchange

GATE

Ask

$ 0.24392

Last Trade Time

04:36:02

Volume (24h)

$ 331,633

Last Trade Size

72.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.24188

Fully Diluted Market Cap

$ 284,989

Genesis Date

12/11/2017

Days Range 0.241716-0.244562

52 Weeks Range 0.203241-2.30

Circulating Supply 0 / 1,178,560

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2417	Gate.io	11228.6890596	/cdn/crypto/logos/exchanges/GATE.png	$ 2,729.96	1721623119	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	57.4667070651	26 minutes ago
6.88E-5	Gate.io	8310.77932662	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.571753	1721623119	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	42.5332929349	26 minutes ago

s	Change %
1	2.79893294789	CX
4	-11.4697260823	CX
12	-66.3471006842	CX
26	-82.330056653	CX
52	-77.8100645442	CX
156	-98.3279262417	CX
260	-98.3279262417	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.24303939	0.00772838	3.28	0.23529332	0.24964717	0.23452263	1263560
1721519400	0.23531101	0.00771385	3.39	0.22754199	0.23821782	0.2262142	53490
1721433000	0.22759716	0.00048615	0.21	0.22590402	0.23313559	0.21547829	45861
1721346600	0.22711101	0.00899706	4.12	0.21801558	0.23474353	0.21295635	53243
1721260200	0.21811395	-0.018594	-7.86	0.23667686	0.23772351	0.21308164	59244
1721173800	0.23670841	-0.009847	-3.99	0.24662493	0.26868309	0.23004822	44173
1721087400	0.24655493	0.03508932	16.59	0.2352275	0.25512192	0.22092909	41725
1721001000	0.21146561	-0.023707	-10.08	0.2352275	0.23756783	0.20627324	50328
1720914600	0.23517274	0.00812667	3.58	0.22705042	0.24772009	0.22630312	49549
1720828200	0.22704607	0.00263359	1.17	0.22427782	0.22718968	0.21988673	47506
1720741800	0.22441248	-0.008575	-3.68	0.23258169	0.23685991	0.22368197	44703
1720655400	0.23298723	0.00179666	0.78	0.23062356	0.24549577	0.22989275	47070
1720569000	0.23119057	-0.000974	-0.42	0.23218965	0.23895603	0.22761164	44619
1720482600	0.23216501	0.00940955	4.22	0.27313974	1.75616225	0.22337154	42404
1720396200	0.22275546	0.00044871	0.20	0.221995	0.22701678	0.221589	44341
1720309800	0.22230675	0.00849162	3.97	0.21367747	0.23192249	0.21315119	48579
1720223400	0.21381513	-0.007732	-3.49	0.21966058	0.227152	0.20324136	48054
1720137000	0.22154671	-0.024248	-9.87	0.24601513	0.24629637	0.2172987	53012
1720050600	0.24579506	-0.021037	-7.88	0.26693799	0.26794394	0.24561751	44125
1719964200	0.26683177	-0.010947	-3.94	0.27766192	0.27951628	0.26528455	38620
1719877800	0.27777908	0.00570253	2.10	0.27313974	2.10671013	0.26558373	41631
1719791400	0.27207655	-0.003065	-1.11	0.27531513	0.27677929	0.26354049	38897
1719705000	0.27514132	0.01562613	6.02	0.25951212	0.28480565	0.25834356	38898
1719618600	0.25951519	-0.026954	-9.41	0.2869518	0.29421548	0.25907574	40129
1719532200	0.28646924	0.02083267	7.84	0.26578017	0.28741391	0.2619347	38835
1719445800	0.26563657	0.00226217	0.86	0.27313974	0.27360636	0.26120774	35596
1719359400	0.2633744	0.00250089	0.96	0.26110691	0.26340621	0.24950417	42710
1719273000	0.26087351	-0.012318	-4.51	0.27313974	0.27360636	0.24422361	40473
1719186600	0.27319168	0.00519421	1.94	0.26799593	0.28076459	0.26799593	39448
1719100200	0.26799747	0.00736036	2.82	0.26080161	0.27551643	0.25891503	40878
1719013800	0.26063711	-0.011261	-4.14	0.2717274	0.27331565	0.25156749	44519
1718927400	0.27189768	-0.005165	-1.86	0.27780628	0.29049565	0.27148452	42936
1718841000	0.27706224	-0.025215	-8.34	0.30243459	0.3077381	0.26868827	41174
1718754600	0.3022773	-0.014476	-4.57	0.31761859	0.31761859	0.28855235	34959
1718668200	0.31675346	0.00111388	0.35	0.36911001	0.38704218	0.29077531	36616
1718581800	0.31563958	0.00157013	0.50	0.31385448	0.32320808	0.29570825	34375
1718495400	0.31406945	-0.0224	-6.66	0.33648699	0.34155669	0.30726747	34639
1718409000	0.33646958	-0.004789	-1.40	0.34162788	0.34897401	0.31523994	30585
1718322600	0.34125828	-0.009769	-2.78	0.35066498	0.35532283	0.33102336	28916
1718236200	0.35102684	0.01058679	3.11	0.34055389	0.36250013	0.33558762	32719
1718149800	0.34044005	-0.024366	-6.68	0.36496699	0.36583918	0.33170779	34137
1718063400	0.3648058	-0.025984	-6.65	0.36911001	0.39566665	0.35425658	31235
1717977000	0.39078993	0.02141813	5.80	0.36911001	0.39664452	0.36780511	30094
1717890600	0.3693718	-0.024247	-6.16	0.39344756	0.39358238	0.3576196	35607
1717804200	0.39361876	-0.033452	-7.83	0.42686224	0.43604649	0.3831142	26191
1717717800	0.42707056	0.02726206	6.82	0.39974129	0.43164592	0.37076832	27458
1717631400	0.3998085	-0.014682	-3.54	0.4359017	2.299915	0.38903431	36969
1717545000	0.41449049	-0.015077	-3.51	0.4304858	0.43404049	0.3899428	18123
1717458600	0.42956786	0.01756203	4.26	0.41038924	0.44293309	0.40902489	23535
1717372200	0.41200583	-0.030323	-6.86	0.4419464	0.4444765	0.4002071	25234
1717285800	0.44232888	0.01896438	4.48	0.42640115	0.44846228	0.41380926	23629
1717199400	0.4233645	-0.013076	-3.00	0.4359017	0.46832642	0.41918326	24351
1717113000	0.43644045	-0.04061	-8.51	0.47798788	0.48047554	0.43478985	28824
1717026600	0.47705084	-0.03117	-6.13	0.50768501	0.50886624	0.46705844	21144
1716940200	0.50822042	-0.005402	-1.05	0.51243018	0.51480225	0.47094127	22510
1716853800	0.51362255	0.012951	2.59	0.50361258	0.52872506	0.46913668	26336
1716767400	0.50067155	-0.0071	-1.40	0.50814126	0.51385163	0.49650764	20371
1716681000	0.50777134	0.0307862	6.45	0.47607449	0.50935714	0.4736115	21838
1716594600	0.47698514	-0.015355	-3.12	0.49391847	0.50548593	0.46224375	21231
1716508200	0.49233992	-0.000115	-0.02	0.49184315	0.5226429	0.454104	20709
1716421800	0.49245509	-0.010022	-1.99	0.50361258	0.51017445	0.47684102	22055
1716335400	0.5024771	-0.052093	-9.39	0.55574442	0.55984447	0.49118947	21074
1716249000	0.55457029	0.0709873	14.68	0.56127643	1.84954	0.46412095	26021
1716162600	0.48358299	-0.005673	-1.16	0.48902421	0.4973457	0.47057751	20895
1716076200	0.48925598	0.02436449	5.24	0.46517292	0.5068332	0.43242852	25456
1715989800	0.46489149	-0.01514	-3.15	0.47987445	0.49283191	0.45277518	27732
1715903400	0.48003102	-0.051531	-9.69	0.53142075	0.54646128	0.46967205	23862
1715817000	0.5315625	-0.029088	-5.19	0.56127643	0.5737728	0.528955	19804
1715730600	0.56065014	-0.013442	-2.34	0.57373027	0.59195119	0.55709905	19049
1715644200	0.57409242	-0.004511	-0.78	0.58871527	1.75892455	0.57262009	20980
1715557800	0.5786039	-0.009408	-1.60	0.58871527	0.60074886	0.574824	17044
1715471400	0.58801197	0.0085374	1.47	0.58012762	0.59527643	0.57672128	17160
1715385000	0.57947457	-0.022334	-3.71	0.60080934	0.60802867	0.57290957	16866
1715298600	0.60180877	-0.000485	-0.08	0.60276539	0.60562933	0.57117781	18245
1715212200	0.60229333	-0.011604	-1.89	0.61272012	0.62019379	0.58986475	17629
1715125800	0.61389781	-0.011182	-1.79	0.625029	0.633253	0.60812936	18783
1715039400	0.62507993	-0.011764	-1.85	0.59839084	1.92262085	0.57512475	18704
1714953000	0.63684442	-0.014581	-2.24	0.65125027	0.66872256	0.63378781	15839
1714866600	0.65142583	-7.2E-5	-0.01	0.65382992	0.67882684	0.64547863	15468
1714780200	0.65149823	0.00727391	1.13	0.64600285	0.68019848	0.62833905	16176
1714693800	0.64422432	0.01436437	2.28	0.63062923	0.65510347	0.60062193	17078
1714607400	0.62985995	0.01646094	2.68	0.61128578	0.63759806	0.6021144	16992
1714521000	0.61339901	0.02017063	3.40	0.59839084	0.62863667	0.57256045	18116
1714434600	0.59322838	-0.039616	-6.26	0.7185454	1.91610542	0.59322838	29072
1714348200	0.63284421	-0.054289	-7.90	0.69073291	0.69271458	0.62625413	25268
1714261800	0.68713286	-0.011754	-1.68	0.69616134	0.70790038	0.67405145	15266
1714175400	0.69888679	0.0336479	5.06	0.66354276	0.71036639	0.62766282	16429
1714089000	0.66523889	-0.01284	-1.89	0.67909115	0.6975672	0.64797361	15013
1714002600	0.67807887	-0.066819	-8.97	0.74566104	0.75797961	0.65549188	14323
1713916200	0.74489742	0.02272926	3.15	0.72186811	0.76872039	0.7104837	15377
1713829800	0.72216816	-0.004654	-0.64	0.7185454	1.939615	0.70105486	18881
1713743400	0.7268224	-0.027991	-3.71	0.75434836	0.76413243	0.72096303	15264
1713657000	0.75481299	0.03313472	4.59	0.7185454	0.75950381	0.70435128	16307