Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742947334 | VGL/ETH | https://exchange.latoken.com/exchange/VGL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VGL-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.737E-5 | 2.57E-6 | 3.32170091767 | 7.712E-5 | 8.407E-5 | 0 | CX |
| 4 | 9.975E-5 | -1.981E-5 | -19.8596491228 | 7.295E-5 | 0.00027933 | 124.28571429 | CX |
| 12 | 0.00013343 | -5.349E-5 | -40.088435884 | 7.295E-5 | 0.00043243 | 145 | CX |
| 26 | 5.165E-5 | 2.829E-5 | 54.7725072604 | 4.627E-5 | 0.00053365 | 295.78571429 | CX |
| 52 | 3.582E-5 | 4.412E-5 | 123.171412619 | 2.294E-5 | 0.00053365 | 247.17486339 | CX |
| 156 | 0.07805272 | -0.07797278 | -99.8975820445 | 1.876E-5 | 0.09845125 | 9912.07197188 | CX |
| 260 | 0.07805272 | -0.07797278 | -99.8975820445 | 1.876E-5 | 0.09845125 | 9912.07197188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 8.268E-5 | -1.5E-7 | -0.18 | 8.322E-5 | 8.379E-5 | 8.164E-5 | 0 |
| 1742860200 | 8.283E-5 | 3.0E-6 | 3.76 | 8.0E-5 | 8.407E-5 | 7.919E-5 | 0 |
| 1742773800 | 7.976E-5 | 6.4E-7 | 0.81 | 7.921E-5 | 8.078E-5 | 7.919E-5 | 0 |
| 1742687400 | 7.912E-5 | 5.0E-7 | 0.64 | 7.862E-5 | 8.016E-5 | 7.862E-5 | 0 |
| 1742601000 | 7.862E-5 | -5.0E-7 | -0.63 | 7.94E-5 | 7.979E-5 | 7.754E-5 | 0 |
| 1742514600 | 7.912E-5 | -3.0E-6 | -3.64 | 8.232E-5 | 8.263E-5 | 7.814E-5 | 0 |
| 1742428200 | 8.25E-5 | 5.0E-6 | 6.48 | 7.737E-5 | 8.272E-5 | 7.712E-5 | 0 |
| 1742341800 | 7.711E-5 | -1.3E-7 | -0.17 | 7.709E-5 | 7.736E-5 | 7.494E-5 | 0 |
| 1742255400 | 7.724E-5 | 2.0E-6 | 2.65 | 7.678E-5 | 7.812E-5 | 7.412E-5 | 870 |
| 1742169000 | 7.544E-5 | -2.0E-6 | -2.58 | 7.746E-5 | 7.762E-5 | 7.447E-5 | 0 |
| 1742082600 | 7.756E-5 | 1.0E-6 | 1.31 | 7.651E-5 | 7.813E-5 | 7.618E-5 | 0 |
| 1741996200 | 7.653E-5 | 2.0E-6 | 2.68 | 7.453E-5 | 7.778E-5 | 7.449E-5 | 0 |
| 1741909800 | 7.455E-5 | -2.0E-6 | -2.62 | 7.637E-5 | 7.658E-5 | 7.295E-5 | 0 |
| 1741823400 | 7.623E-5 | -0.000174 | -69.66 | 7.678E-5 | 7.812E-5 | 7.335E-5 | 0 |
| 1741737000 | 0.00024977 | 5.0E-6 | 2.04 | 0.00024176 | 0.00025493 | 0.0002305 | 0 |
| 1741650600 | 0.00024463 | 0.00016427 | 204.42 | 0.00013343 | 0.00027933 | 0.00013247 | 870 |
| 1741564200 | 8.036E-5 | -7.0E-6 | -7.98 | 8.8E-5 | 8.836E-5 | 7.982E-5 | 0 |
| 1741477800 | 8.775E-5 | 2.0E-6 | 2.34 | 8.547E-5 | 8.923E-5 | 8.424E-5 | 0 |
| 1741391400 | 8.548E-5 | -3.0E-6 | -3.40 | 0.00013343 | 0.00013437 | 8.457E-5 | 870 |
| 1741305000 | 8.813E-5 | -2.0E-6 | -2.22 | 8.965E-5 | 9.279E-5 | 8.719E-5 | 0 |
| 1741218600 | 8.995E-5 | 3.0E-6 | 3.46 | 8.662E-5 | 9.075E-5 | 8.62E-5 | 0 |
| 1741132200 | 8.682E-5 | 6.4E-7 | 0.74 | 8.574E-5 | 8.878E-5 | 8.048E-5 | 0 |
| 1741045800 | 8.618E-5 | -1.4E-5 | -13.91 | 0.00013343 | 0.00013437 | 8.393E-5 | 870 |
| 1740959400 | 0.00010063 | 1.2E-5 | 13.59 | 8.858E-5 | 0.00010198 | 8.71E-5 | 0 |
| 1740873000 | 8.833E-5 | -1.0E-6 | -1.12 | 8.925E-5 | 9.112E-5 | 8.581E-5 | 0 |
| 1740786600 | 8.936E-5 | -3.0E-6 | -3.26 | 9.225E-5 | 9.236E-5 | 8.317E-5 | 0 |
| 1740700200 | 9.209E-5 | -1.0E-6 | -1.07 | 9.366E-5 | 9.51E-5 | 8.948E-5 | 0 |
| 1740613800 | 9.317E-5 | -7.0E-6 | -7.01 | 9.975E-5 | 0.00010006 | 9.052E-5 | 0 |
| 1740527400 | 9.991E-5 | -7.3E-7 | -0.73 | 0.00010064 | 0.00010113 | 9.385E-5 | 0 |
| 1740441000 | 0.00010064 | -1.2E-5 | -10.64 | 0.00013343 | 0.00035363 | 9.987E-5 | 870 |
| 1740354600 | 0.00011276 | 2.0E-6 | 1.81 | 0.00011058 | 0.00011358 | 0.00010986 | 0 |
| 1740268200 | 0.00011064 | 4.0E-6 | 3.76 | 0.00010645 | 0.0001118 | 0.00010622 | 0 |
| 1740181800 | 0.00010642 | -3.0E-6 | -2.74 | 0.00010954 | 0.00011367 | 0.00010472 | 0 |
| 1740095400 | 0.00010968 | 1.0E-6 | 0.92 | 0.00010864 | 0.0001107 | 0.00010836 | 0 |
| 1740009000 | 0.00010859 | 2.0E-6 | 1.88 | 0.00010679 | 0.00010942 | 0.00010625 | 0 |
| 1739922600 | 0.0001066 | -3.0E-6 | -2.74 | 0.00010972 | 0.00011 | 0.00010427 | 0 |
| 1739836200 | 0.00010962 | 3.0E-6 | 2.82 | 0.00013343 | 0.00013437 | 0.00010708 | 870 |
| 1739749800 | 0.00010641 | -1.0E-6 | -0.93 | 0.00010775 | 0.00010902 | 0.00010626 | 0 |
| 1739663400 | 0.00010762 | -1.0E-6 | -0.92 | 0.00010904 | 0.00010956 | 0.00010709 | 0 |
| 1739577000 | 0.00010904 | 2.0E-6 | 1.87 | 0.00010692 | 0.00011152 | 0.0001066 | 0 |
| 1739490600 | 0.00010705 | -2.0E-6 | -1.83 | 0.0001094 | 0.00011023 | 0.00010453 | 0 |
| 1739404200 | 0.0001094 | 5.0E-6 | 4.80 | 0.00010433 | 0.00011165 | 0.00010237 | 0 |
| 1739317800 | 0.00010418 | -2.0E-6 | -1.88 | 0.00010658 | 0.00010896 | 0.00010336 | 0 |
| 1739231400 | 0.00010635 | 1.0E-6 | 0.95 | 0.00013343 | 0.00013437 | 0.0001052 | 870 |
| 1739145000 | 0.00010522 | -2.7E-7 | -0.26 | 0.00010526 | 0.00010726 | 0.00010155 | 0 |
| 1739058600 | 0.00010549 | 5.0E-7 | 0.48 | 0.00010492 | 0.0001065 | 0.00010359 | 0 |
| 1738972200 | 0.00010499 | -2.0E-6 | -1.87 | 0.00010783 | 0.00011193 | 0.00010272 | 0 |
| 1738885800 | 0.00010715 | -4.0E-6 | -3.59 | 0.00011159 | 0.00011422 | 0.00010667 | 0 |
| 1738799400 | 0.00011147 | 3.0E-6 | 2.76 | 0.00010913 | 0.00011291 | 0.00010855 | 0 |
| 1738713000 | 0.00010884 | -6.0E-6 | -5.21 | 0.00011533 | 0.00011561 | 0.00010547 | 0 |
| 1738626600 | 0.00011527 | 1.0E-6 | 0.88 | 0.00013343 | 0.00032392 | 0.00010143 | 870 |
| 1738540200 | 0.0001138 | -1.1E-5 | -8.80 | 0.00012487 | 0.00012641 | 0.00011033 | 0 |
| 1738453800 | 0.00012507 | -6.0E-6 | -4.56 | 0.00013203 | 0.00013311 | 0.00012414 | 0 |
| 1738367400 | 0.00013152 | 1.0E-6 | 0.77 | 0.0001301 | 0.00013746 | 0.00012858 | 0 |
| 1738281000 | 0.0001301 | 5.0E-6 | 4.01 | 0.0001244 | 0.00013131 | 0.00012371 | 0 |
| 1738194600 | 0.00012473 | 2.0E-6 | 1.63 | 0.00012361 | 0.00012667 | 0.00012245 | 0 |
| 1738108200 | 0.00012284 | -4.0E-6 | -3.16 | 0.000128 | 0.00012883 | 0.00012166 | 0 |
| 1738021800 | 0.00012668 | -3.0E-6 | -2.32 | 0.00013343 | 0.00043243 | 0.00012143 | 870 |
| 1737935400 | 0.00012947 | -3.0E-6 | -2.26 | 0.00013254 | 0.00013438 | 0.00012947 | 0 |
| 1737849000 | 0.00013292 | 4.5E-7 | 0.34 | 0.00013241 | 0.00013397 | 0.00013094 | 0 |
| 1737762600 | 0.00013247 | -7.5E-7 | -0.56 | 0.00013352 | 0.00013665 | 0.00013107 | 0 |
| 1737676200 | 0.00013322 | 3.0E-6 | 2.31 | 0.00012974 | 0.00013379 | 0.00012766 | 0 |
| 1737589800 | 0.00012978 | -3.0E-6 | -2.26 | 0.0001333 | 0.0001346 | 0.00012923 | 0 |
| 1737503400 | 0.00013286 | 2.0E-6 | 1.53 | 0.00013071 | 0.00013455 | 0.00012821 | 0 |
| 1737417000 | 0.00013041 | 1.0E-6 | 0.78 | 0.00013343 | 0.00013706 | 0.00012923 | 870 |
| 1737330600 | 0.00012895 | -3.0E-6 | -2.27 | 0.00013188 | 0.00013772 | 0.00012517 | 0 |
| 1737244200 | 0.00013243 | -7.0E-6 | -5.03 | 0.00013905 | 0.0001398 | 0.0001293 | 0 |
| 1737157800 | 0.0001392 | 7.0E-6 | 5.30 | 0.00013226 | 0.00014102 | 0.00013226 | 0 |
| 1737071400 | 0.00013206 | -6.0E-6 | -4.36 | 0.0001378 | 0.00013819 | 0.00013068 | 0 |
| 1736985000 | 0.00013763 | 9.0E-6 | 6.98 | 0.00012888 | 0.00013897 | 0.00012745 | 0 |
| 1736898600 | 0.00012901 | 4.0E-6 | 3.20 | 0.00012538 | 0.00013008 | 0.0001251 | 0 |
| 1736812200 | 0.00012517 | -5.0E-6 | -3.83 | 0.00013343 | 0.00013437 | 0.00011786 | 870 |
| 1736725800 | 0.0001305 | -1.0E-6 | -0.76 | 0.00013128 | 0.00013185 | 0.00012907 | 0 |
| 1736639400 | 0.00013151 | 6.0E-7 | 0.46 | 0.00013064 | 0.00013267 | 0.0001289 | 0 |
| 1736553000 | 0.00013091 | 2.0E-6 | 1.56 | 0.00013343 | 0.00013437 | 0.000128 | 870 |
| 1736466600 | 0.00012851 | -5.0E-6 | -3.75 | 0.00013291 | 0.00013418 | 0.00012671 | 0 |
| 1736380200 | 0.00013319 | -2.0E-6 | -1.48 | 0.00013524 | 0.00013649 | 0.00012851 | 0 |
| 1736293800 | 0.00013508 | -1.2E-5 | -8.14 | 0.00014757 | 0.00014802 | 0.00013433 | 0 |
| 1736207400 | 0.00014745 | 2.0E-6 | 1.37 | 0.00013343 | 0.00014934 | 0.00013247 | 870 |
| 1736121000 | 0.00014558 | -7.1E-7 | -0.49 | 0.00014622 | 0.00014676 | 0.00014405 | 0 |
| 1736034600 | 0.00014629 | 2.0E-6 | 1.39 | 0.00014426 | 0.00014678 | 0.00014299 | 0 |
| 1735948200 | 0.0001442 | 6.0E-6 | 4.35 | 0.00013806 | 0.00014509 | 0.00013703 | 0 |
| 1735861800 | 0.00013786 | 4.0E-6 | 2.98 | 0.00013343 | 0.00013962 | 0.00013247 | 870 |
| 1735775400 | 0.00013403 | 7.2E-7 | 0.54 | 0.00013343 | 0.00013466 | 0.00013247 | 0 |
| 1735689000 | 0.00013331 | -8.1E-7 | -0.60 | 0.00013424 | 0.00013769 | 0.00013253 | 0 |
| 1735602600 | 0.00013412 | -7.0E-8 | -0.05 | 6.227E-5 | 0.0001368 | 6.071E-5 | 870 |
| 1735516200 | 0.00013419 | -2.0E-6 | -1.47 | 0.00013579 | 0.00013623 | 0.00013292 | 0 |
| 1735429800 | 0.0001358 | 3.0E-6 | 2.26 | 0.00013317 | 0.0001362 | 0.00013295 | 0 |
| 1735343400 | 0.00013301 | -1.8E-7 | -0.14 | 0.00013324 | 0.00013722 | 0.0001322 | 0 |
| 1735257000 | 0.00013319 | -6.0E-6 | -4.30 | 0.00014024 | 0.00014042 | 0.0001321 | 0 |
|
VGL/BTC 0 BTC
-
|
VGL/EUR 0 €
-
|
|
VGL/USD $ 0.000080
-3.32%
|
VGL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
