Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | VGL/ETH | https://exchange.latoken.com/exchange/VGL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VGL-ETH | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -27.3070469799 | CX |
| 4 | -34.2314990512 | CX |
| 12 | -24.3644298963 | CX |
| 26 | -91.6244789464 | CX |
| 52 | -65.9411388984 | CX |
| 156 | -99.9111882328 | CX |
| 260 | -99.9111882328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 0 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 0 |
| 1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 7.081E-5 | 6.756E-5 | 0 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 0 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 0 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 0 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 9.536E-5 | 9.618E-5 | 6.665E-5 | 870 |
| 1721001000 | 6.516E-5 | -3.0E-5 | -31.47 | 9.536E-5 | 9.661E-5 | 6.352E-5 | 4521 |
| 1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 0 |
| 1720828200 | 9.395E-5 | 9.7E-7 | 1.04 | 9.293E-5 | 9.473E-5 | 9.142E-5 | 0 |
| 1720741800 | 9.298E-5 | -9.0E-8 | -0.10 | 9.29E-5 | 9.64E-5 | 9.17E-5 | 0 |
| 1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 0 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.319E-5 | 9.012E-5 | 0 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 0.0001054 | 0.00010541 | 8.709E-5 | 870 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.217E-5 | 8.769E-5 | 0 |
| 1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 9.239E-5 | 8.875E-5 | 0 |
| 1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 9.321E-5 | 8.496E-5 | 0 |
| 1720137000 | 9.218E-5 | -7.0E-6 | -7.08 | 9.893E-5 | 9.928E-5 | 9.173E-5 | 0 |
| 1720050600 | 9.884E-5 | -4.0E-6 | -3.90 | 0.00010253 | 0.00010276 | 9.75E-5 | 0 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 0 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.0001054 | 0.00045607 | 0.00010127 | 870 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 0 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 0 |
| 1719618600 | 0.00010124 | -2.0E-6 | -1.94 | 0.00010346 | 0.00010445 | 0.00010088 | 0 |
| 1719532200 | 0.00010329 | 2.0E-6 | 1.98 | 0.00010105 | 0.00010405 | 0.00010089 | 0 |
| 1719445800 | 0.000101 | -8.2E-7 | -0.81 | 0.0001054 | 0.00010541 | 9.977E-5 | 870 |
| 1719359400 | 0.00010182 | 1.0E-6 | 0.99 | 0.00010068 | 0.00010276 | 0.00010006 | 0 |
| 1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 0 |
| 1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 0 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 0 |
| 1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 0.00010338 | 0 |
| 1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 0.00010456 | 0 |
| 1718841000 | 0.00010656 | 2.0E-6 | 1.92 | 0.0001044 | 0.00010754 | 0.00010394 | 0 |
| 1718754600 | 0.00010435 | -7.6E-7 | -0.72 | 0.0001054 | 0.00010541 | 0.00010127 | 0 |
| 1718668200 | 0.00010511 | -3.0E-6 | -2.76 | 0.00011004 | 0.00011145 | 0.00010415 | 870 |
| 1718581800 | 0.00010859 | 2.0E-6 | 1.87 | 0.00010687 | 0.00010949 | 0.00010622 | 0 |
| 1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010769 | 0.00010417 | 0 |
| 1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00010579 | 0.00010091 | 0 |
| 1718322600 | 0.00010414 | -3.0E-6 | -2.81 | 0.00010669 | 0.00010677 | 0.00010291 | 0 |
| 1718236200 | 0.0001068 | 2.0E-6 | 1.91 | 0.000105 | 0.00010959 | 0.00010395 | 0 |
| 1718149800 | 0.00010496 | -5.0E-6 | -4.55 | 0.00011004 | 0.0001101 | 0.00010302 | 0 |
| 1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 0.00011004 | 0.00011145 | 0.00010929 | 870 |
| 1717977000 | 0.00011112 | 6.4E-7 | 0.58 | 0.0001104 | 0.00011153 | 0.00011001 | 0 |
| 1717890600 | 0.00011048 | 1.2E-7 | 0.11 | 0.00011031 | 0.00011122 | 0.00011007 | 0 |
| 1717804200 | 0.00011036 | -4.0E-6 | -3.50 | 0.00011433 | 0.00011516 | 0.00010925 | 0 |
| 1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00011633 | 0.00011294 | 0 |
| 1717631400 | 0.00011599 | 2.0E-6 | 1.75 | 0.00011004 | 0.0001166 | 0.00010929 | 870 |
| 1717545000 | 0.00011439 | 2.0E-6 | 1.77 | 0.00011298 | 0.00011491 | 0.00011226 | 0 |
| 1717458600 | 0.00011284 | -5.5E-7 | -0.49 | 0.00011326 | 0.00011548 | 0.00011273 | 0 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 0 |
| 1717285800 | 0.00011439 | 1.0E-6 | 0.89 | 0.0001129 | 0.00011479 | 0.0001125 | 0 |
| 1717199400 | 0.00011289 | 5.1E-7 | 0.45 | 0.00011234 | 0.00011528 | 0.00011167 | 0 |
| 1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011463 | 0.0001111 | 0 |
| 1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 0 |
| 1716940200 | 0.00011532 | -1.0E-6 | -0.86 | 0.00011654 | 0.00011772 | 0.0001131 | 0 |
| 1716853800 | 0.00011682 | 2.0E-6 | 1.74 | 0.00011004 | 0.00011911 | 0.00010929 | 870 |
| 1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 0 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 0 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 0 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 0 |
| 1716335400 | 0.00011376 | 4.0E-6 | 3.64 | 0.00011004 | 0.00011504 | 0.00010896 | 0 |
| 1716249000 | 0.00010981 | 1.8E-5 | 19.55 | 9.165E-5 | 0.00011051 | 9.063E-5 | 870 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 0 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 0 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 0 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 9.165E-5 | 9.212E-5 | 8.765E-5 | 870 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 0 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 0 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 2 |
| 1715298600 | 9.104E-5 | 6.1E-5 | 205.25 | 2.975E-5 | 9.171E-5 | 2.952E-5 | 100 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 0 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 0 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 9.165E-5 | 0.00041539 | 3.047E-5 | 870 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 0 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 0 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 0 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 0 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 0 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 0 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 9.165E-5 | 0.00041481 | 3.121E-5 | 870 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 0 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 0 |
| 1714175400 | 3.128E-5 | -6.3E-5 | -66.52 | 9.465E-5 | 9.497E-5 | 3.119E-5 | 142 |
| 1714089000 | 9.471E-5 | 6.7E-7 | 0.71 | 9.418E-5 | 9.567E-5 | 9.217E-5 | 0 |
| 1714002600 | 9.404E-5 | -3.0E-6 | -3.11 | 9.667E-5 | 9.875E-5 | 9.312E-5 | 0 |
| 1713916200 | 9.657E-5 | 5.4E-7 | 0.56 | 9.599E-5 | 9.788E-5 | 9.464E-5 | 0 |
| 1713829800 | 9.603E-5 | 2.0E-6 | 2.12 | 9.165E-5 | 9.69E-5 | 9.063E-5 | 870 |
| 1713743400 | 9.443E-5 | -1.1E-7 | -0.12 | 9.449E-5 | 9.589E-5 | 9.359E-5 | 0 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 9.063E-5 | 0 |
|
VGL/BTC 0 BTC
-
|
VGL/EUR 0 €
-
|
|
VGL/USD $ 0.000069
-1.97%
|
VGL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
