Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | EXMO | 40816.2045454 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004525 | 1722452463 | VLX/BTC | https://exmo.com/en/trade#?pair=VLX_BTC | BTC | 1 | https://exmo.com/en/trade#?pair=VLX_BTC | 100 | 2 hours ago |
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722384141 | VLX/BTC | https://trade.kucoin.com/VLX-BTC | BTC | 2 | https://trade.kucoin.com/VLX-BTC | 0 | 21 hours ago |
| 0.030999 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1722384121 | VLX/USDT | https://tidex.com/exchange/VLX/USDT | USDT | 3 | https://tidex.com/exchange/VLX/USDT | 0 | 21 hours ago |
| 0.007314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722384141 | VLX/USDT | https://trade.kucoin.com/VLX-USDT | USDT | 4 | https://trade.kucoin.com/VLX-USDT | 0 | 21 hours ago |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722456947 | VLX/BTC | https://hitbtc.com/VLX-to-BTC | BTC | 5 | https://hitbtc.com/VLX-to-BTC | 0 | 33 minutes ago |
| 0.0076 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722384140 | VLX/USDT | https://exchange.latoken.com/exchange/VLX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VLX-USDT | 0 | 21 hours ago |
| 0.006044 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722384120 | VLX/USD | https://hitbtc.com/VLX-to-USD | USD | 7 | https://hitbtc.com/VLX-to-USD | 0 | 21 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -1.61080372985 | CX |
| 4 | 13.723432631 | CX |
| 12 | -48.0791625801 | CX |
| 26 | -68.7636984198 | CX |
| 52 | -40.72327332 | CX |
| 156 | -86.2450806225 | CX |
| 260 | -91.9107272596 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.00736759 | 0.00718341 | 0 |
| 1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.00723676 | 0.08437197 | 0.00723676 | 263185 |
| 1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 0 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00763252 | 0.0073365 | 0 |
| 1722037800 | 0.00746997 | 0.00023801 | 3.29 | 0.00723676 | 0.00750243 | 0.00723676 | 0 |
| 1721951400 | 0.00723196 | 4.0E-5 | 0.56 | 0.00719356 | 0.00727053 | 0.00698434 | 0 |
| 1721865000 | 0.00719183 | -6.3E-5 | -0.87 | 0.00725617 | 0.00737999 | 0.00717019 | 0 |
| 1721778600 | 0.00725454 | -0.000179 | -2.41 | 0.00743649 | 0.00745086 | 0.00720072 | 0 |
| 1721692200 | 0.00743402 | -3.6E-5 | -0.48 | 0.00626097 | 0.00751325 | 0.00590734 | 263185 |
| 1721605800 | 0.00747034 | 7.8E-5 | 1.06 | 0.00738415 | 0.00751244 | 0.00724938 | 0 |
| 1721519400 | 0.00739283 | 4.9E-5 | 0.67 | 0.00734197 | 0.00743835 | 0.00729647 | 0 |
| 1721433000 | 0.0073442 | 0.00030876 | 4.39 | 0.00703647 | 0.00741917 | 0.00696298 | 0 |
| 1721346600 | 0.00703544 | -2.3E-5 | -0.33 | 0.00704933 | 0.0071615 | 0.0069553 | 0 |
| 1721260200 | 0.00705863 | -0.000111 | -1.55 | 0.00715994 | 0.00727078 | 0.00702972 | 0 |
| 1721173800 | 0.00717005 | 4.8E-5 | 0.67 | 0.00713368 | 0.00719013 | 0.00687485 | 0 |
| 1721087400 | 0.00712226 | 0.00040527 | 6.03 | 0.00626097 | 0.07725949 | 0.00590734 | 263185 |
| 1721001000 | 0.00671699 | 0.00020182 | 3.10 | 0.00651576 | 0.00675318 | 0.00651576 | 0 |
| 1720914600 | 0.00651517 | 0.00014764 | 2.32 | 0.00636795 | 0.00657741 | 0.0063567 | 0 |
| 1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.00643894 | 0.00622343 | 0 |
| 1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 0 |
| 1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.00637319 | 0.00653407 | 0.00628898 | 0 |
| 1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.00640623 | 0.0061923 | 0 |
| 1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.00626097 | 0.00639242 | 0.00590734 | 263185 |
| 1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.00639622 | 0.00642189 | 0.00614191 | 0 |
| 1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 0 |
| 1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00631821 | 0.00590734 | 0 |
| 1720137000 | 0.00629502 | -0.000328 | -4.95 | 0.00661788 | 0.00664367 | 0.00624326 | 0 |
| 1720050600 | 0.00662277 | -0.000198 | -2.90 | 0.00682783 | 0.00684103 | 0.00652848 | 0 |
| 1719964200 | 0.00682103 | -0.001344 | -16.46 | 0.00817375 | 0.00817914 | 0.00679085 | 84888 |
| 1719877800 | 0.00816454 | -0.000617 | -7.03 | 0.00997289 | 0.07820475 | 0.00812197 | 319087 |
| 1719791400 | 0.00878149 | 0.00026328 | 3.09 | 0.00913367 | 0.00914305 | 0.00849065 | 9621007 |
| 1719705000 | 0.00851821 | -0.000531 | -5.87 | 0.00904678 | 0.00916687 | 0.00851491 | 9186925 |
| 1719618600 | 0.00904948 | -0.000183 | -1.98 | 0.0092416 | 0.00964471 | 0.0089912 | 8828245 |
| 1719532200 | 0.00923211 | 0.00011508 | 1.26 | 0.00912192 | 0.00934074 | 0.00908409 | 9563533 |
| 1719445800 | 0.00911703 | -0.000146 | -1.58 | 0.00997289 | 0.01063225 | 0.00910298 | 5663589 |
| 1719359400 | 0.0092635 | -0.000386 | -4.00 | 0.00964201 | 0.00994475 | 0.0090882 | 11810982 |
| 1719273000 | 0.00964935 | 0.0001494 | 1.57 | 0.00947381 | 0.0101288 | 0.00910063 | 2476049 |
| 1719186600 | 0.00949995 | -0.000135 | -1.40 | 0.0089943 | 0.00967318 | 0.0089943 | 1290524 |
| 1719100200 | 0.009635 | 2.7E-5 | 0.28 | 0.00962169 | 0.00967211 | 0.00894813 | 79150 |
| 1719013800 | 0.00960771 | 0.00052447 | 5.77 | 0.00908341 | 0.00970343 | 0.00887176 | 30498 |
| 1718927400 | 0.00908324 | -0.000644 | -6.62 | 0.00974509 | 0.00979331 | 0.0090335 | 51667 |
| 1718841000 | 0.00972687 | 0.00062154 | 6.83 | 0.00911942 | 0.00981421 | 0.0090586 | 64610 |
| 1718754600 | 0.00910533 | -0.000858 | -8.61 | 0.00997289 | 0.01063225 | 0.00832393 | 82352 |
| 1718668200 | 0.00996307 | 0.0006336 | 6.79 | 0.0105591 | 0.01070049 | 0.00921561 | 283925 |
| 1718581800 | 0.00932947 | -0.001259 | -11.89 | 0.01058822 | 0.01061054 | 0.00927986 | 68188 |
| 1718495400 | 0.01058895 | 2.5E-5 | 0.24 | 0.0105591 | 0.01062368 | 0.01053261 | 14935 |
| 1718409000 | 0.01056377 | -0.000123 | -1.15 | 0.01069527 | 0.01141585 | 0.01041809 | 26336 |
| 1718322600 | 0.0106867 | -0.000913 | -7.87 | 0.01091981 | 0.01151688 | 0.01059632 | 80920 |
| 1718236200 | 0.01159991 | 0.00014538 | 1.27 | 0.01144559 | 0.01189829 | 0.01076082 | 21034 |
| 1718149800 | 0.01145453 | -0.000356 | -3.01 | 0.01182105 | 0.01216206 | 0.01124773 | 27749 |
| 1718063400 | 0.01181033 | -0.000728 | -5.81 | 0.0135435 | 0.0139193 | 0.01176331 | 332342 |
| 1717977000 | 0.01253785 | 5.9E-5 | 0.47 | 0.0124717 | 0.01326438 | 0.01244935 | 12035 |
| 1717890600 | 0.01247909 | -0.000695 | -5.28 | 0.01316402 | 0.01320843 | 0.01246673 | 12422 |
| 1717804200 | 0.01317376 | -0.000982 | -6.94 | 0.01415131 | 0.01425366 | 0.01237571 | 100953 |
| 1717717800 | 0.01415569 | 0.00064676 | 4.79 | 0.01351952 | 0.01432782 | 0.01345474 | 25243 |
| 1717631400 | 0.01350893 | 0.00010199 | 0.76 | 0.0135435 | 0.0872685 | 0.01303398 | 281191 |
| 1717545000 | 0.01340694 | 0.00033702 | 2.58 | 0.01307274 | 0.01349626 | 0.01302564 | 17094 |
| 1717458600 | 0.01306992 | -0.000489 | -3.61 | 0.0135435 | 0.01401623 | 0.01302334 | 25417 |
| 1717372200 | 0.01355925 | 2.0E-5 | 0.15 | 0.01354357 | 0.01367979 | 0.01347321 | 15344 |
| 1717285800 | 0.01353908 | 4.6E-5 | 0.34 | 0.01350005 | 0.01356246 | 0.01347955 | 34323 |
| 1717199400 | 0.01349295 | -0.000176 | -1.29 | 0.01367244 | 0.0143242 | 0.0133252 | 33811 |
| 1717113000 | 0.01366937 | -0.000528 | -3.72 | 0.01419251 | 0.01435177 | 0.01317403 | 56032 |
| 1717026600 | 0.0141971 | -0.00016 | -1.11 | 0.01434476 | 0.01511398 | 0.01351719 | 27433 |
| 1716940200 | 0.01435707 | -0.000203 | -1.39 | 0.01457256 | 0.01526919 | 0.01411887 | 33475 |
| 1716853800 | 0.01455972 | 0.00017663 | 1.23 | 0.01596272 | 0.0159655 | 0.01434233 | 288961 |
| 1716767400 | 0.01438309 | 0.00053642 | 3.87 | 0.01385304 | 0.01455801 | 0.0137415 | 41318 |
| 1716681000 | 0.01384667 | -0.000554 | -3.85 | 0.01439144 | 0.01456294 | 0.01371956 | 9111 |
| 1716594600 | 0.0144002 | 0.00014665 | 1.03 | 0.01426416 | 0.01492216 | 0.01344897 | 38644 |
| 1716508200 | 0.01425355 | -0.00026 | -1.79 | 0.01451163 | 0.01489386 | 0.01332624 | 26220 |
| 1716421800 | 0.01451396 | -0.000923 | -5.98 | 0.01542887 | 0.01553036 | 0.01448624 | 19464 |
| 1716335400 | 0.01543745 | -0.000266 | -1.69 | 0.01571887 | 0.01571887 | 0.01464212 | 18350 |
| 1716249000 | 0.0157036 | 0.00047106 | 3.09 | 0.01596272 | 0.08137716 | 0.01402729 | 299386 |
| 1716162600 | 0.01523254 | 0.0004902 | 3.33 | 0.01472694 | 0.01547104 | 0.01451184 | 18142 |
| 1716076200 | 0.01474234 | 1.3E-5 | 0.09 | 0.01473408 | 0.01541422 | 0.01338046 | 35032 |
| 1715989800 | 0.01472937 | 0.00102205 | 7.46 | 0.01371381 | 0.01484198 | 0.01368426 | 20941 |
| 1715903400 | 0.01370732 | -0.000223 | -1.60 | 0.01391462 | 0.01457308 | 0.01322689 | 18983 |
| 1715817000 | 0.01393 | 0.0003847 | 2.84 | 0.0135403 | 0.01460391 | 0.01334822 | 52820 |
| 1715730600 | 0.0135453 | 0.00034035 | 2.58 | 0.01383882 | 0.01427139 | 0.01289016 | 19179 |
| 1715644200 | 0.01320495 | -0.000934 | -6.61 | 0.01596272 | 0.07573479 | 0.01313916 | 297067 |
| 1715557800 | 0.01413928 | -0.00045 | -3.08 | 0.01460409 | 0.01465882 | 0.0139409 | 10083 |
| 1715471400 | 0.01458907 | 0.00057506 | 4.10 | 0.01399094 | 0.0147284 | 0.01393345 | 14548 |
| 1715385000 | 0.01401401 | -0.000482 | -3.33 | 0.01446947 | 0.01519489 | 0.01385532 | 21139 |
| 1715298600 | 0.01449562 | 0.00042872 | 3.05 | 0.0140731 | 0.01511314 | 0.01395065 | 19716 |
| 1715212200 | 0.0140669 | 0.00032145 | 2.34 | 0.01371355 | 0.01505547 | 0.01367377 | 16478 |
| 1715125800 | 0.01374545 | -0.000787 | -5.42 | 0.01452829 | 0.01529237 | 0.01374545 | 31948 |
| 1715039400 | 0.01453245 | -0.000829 | -5.40 | 0.01596272 | 0.07999059 | 0.01452516 | 272825 |
| 1714953000 | 0.01536142 | -0.000609 | -3.81 | 0.01597313 | 0.0164852 | 0.01526121 | 111066 |
| 1714866600 | 0.01597002 | 0.00023691 | 1.51 | 0.01572231 | 0.01644047 | 0.01526136 | 23629 |
| 1714780200 | 0.01573311 | 0.00035318 | 2.30 | 0.01596272 | 0.01631954 | 0.01529531 | 26774 |
| 1714693800 | 0.01537993 | -0.0004 | -2.53 | 0.01572418 | 0.01603407 | 0.01482429 | 37559 |
| 1714607400 | 0.01577977 | 0.00056854 | 3.74 | 0.01515674 | 0.01578122 | 0.0141288 | 92713 |
|
VLXC/BTC 0.00000011 BTC
+0.00%
|
VLXC/EUR 0.006572 €
-2.33%
|
|
VLXC/USD $ 0.007120
-2.18%
|
VLXC/GBP £ 0.005535
-2.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
