VeloVELO

$ 0.016537

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 211

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.01649

Exchange

CRTO

Ask

$ 0.0166

Last Trade Time

17:46:59

Volume (24h)

$ 1,303,873

Last Trade Size

6,560.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.016537

Fully Diluted Market Cap

$ 496,110,000

Genesis Date

8/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.007055-0.05272

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013685	OKX	19927255.3354	/cdn/crypto/logos/exchanges/OKEX.png	$ 275,337.00	1745919527	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	57.7015887039	Recently
0.013686	Kucoin	9297343.3745	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,274.29	1745919455	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	26.9214939241	Recently
0.013662	Gate.io	1898782.4	/cdn/crypto/logos/exchanges/GATE.png	$ 26,168.16	1745918696	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	5.49813605733	14 minutes ago
0.01391	HTX	1610952.30509	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,212.01	1745900339	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	4.66469193902	5 hours ago
0.015233	Crypto.com	1578160	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,748.99	1741219310	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	4.56973816496	2 months ago
7.5E-6	Gate.io	222526.821	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.72	1745918697	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.644351210683	14 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04454	-0.028003	-62.8715761114	0.013775	0.05272	2645821.32857	CX
4	0	0	0	0	0.05272	851220.332143	CX
12	0.019602	-0.003065	-15.6361595756	0.013775	0.05272	689921.420238	CX
26	0.014212	0.002325	16.3594145792	0.010452	0.05272	1025668.78736	CX
52	0.01019	0.006347	62.2865554465	0.007055	0.05272	1676083.11284	CX
156	0.04798247	-0.03144547	-65.5353298819	0.00094673	0.05272	1349403.76846	CX
260	0.81126312	-0.79472612	-97.9615737986	0.00094673	12022.3727791	1024198.34084	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.016537	0	0.00	0	0	0	0
1745797800	0.016537	0	0.00	0	0	0	0
1745711400	0.016537	0	0.00	0	0	0	0
1745625000	0.016537	0	0.00	0	0	0	0
1745538600	0.016537	-0.035393	-68.16	0.013937	0.0155	0.013775	1771140
1745452200	0.05193	0.00319	6.54	0.04899	0.05272	0.04831	8677246
1745365800	0.04874	0.032203	194.73	0.04454	0.04876	0.04378	8072363
1745279400	0.016537	0	0.00	0	0	0	0
1745193000	0.016537	0	0.00	0	0	0	0
1745106600	0.016537	0	0.00	0	0	0	0
1745020200	0.016537	0	0.00	0	0	0	0
1744933800	0.016537	0	0.00	0	0	0	0
1744847400	0.016537	0	0.00	0	0	0	0
1744761000	0.016537	0	0.00	0	0	0	0
1744674600	0.016537	0	0.00	0	0	0	0
1744588200	0.016537	0	0.00	0	0	0	0
1744501800	0.016537	0	0.00	0	0	0	0
1744415400	0.016537	0	0.00	0	0	0	0
1744329000	0.016537	0	0.00	0	0	0	0
1744242600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1744156200	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1744069800	0.016537	0	0.00	0	0	0	0
1743983400	0.016537	0	0.00	0	0	0	0
1743897000	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1743810600	0.016537	0	0.00	0	0	0	0
1743724200	0.016537	0	0.00	0	0	0	0
1743637800	0.016537	0	0.00	0	0	0	0
1743551400	0.016537	0	0.00	0	0	0	0
1743465000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1743378600	0.016537	0	0.00	0	0	0	0
1743292200	0.016537	0	0.00	0	0	0	0
1743205800	0.016537	0	0.00	0	0	0	0
1743119400	0.016537	0	0.00	0	0	0	0
1743033000	0.016537	0	0.00	0	0	0	0
1742946600	0.016537	0	0.00	0	0	0	0
1742860200	0.016537	0	0.00	0	0	0	0
1742773800	0.016537	0	0.00	0	0	0	0
1742687400	0.016537	0	0.00	0	0	0	0
1742601000	0.016537	0	0.00	0	0	0	0
1742514600	0.016537	0	0.00	0	0	0	0
1742428200	0.016537	0	0.00	0	0	0	0
1742341800	0.016537	0	0.00	0	0	0	0
1742255400	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1742169000	0.016537	0	0.00	0	0	0	0
1742082600	0.016537	0	0.00	0	0	0	0
1741996200	0.016537	0	0.00	0	0	0	0
1741909800	0.016537	0	0.00	0	0	0	0
1741823400	0.016537	0	0.00	0	0	0	0
1741737000	0.016537	0	0.00	0	0	0	0
1741650600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1741564200	0.016537	0	0.00	0	0	0	0
1741477800	0.016537	0	0.00	0	0	0	0
1741391400	0.016537	0.001851	12.60	0.013937	0.0155	0.013775	1771140
1741305000	0.014686	0	0.00	0	0	0	0
1741218600	0.014686	0	0.00	0	0	0	0
1741132200	0.014686	-0.000419	-2.77	0.01499	0.015076	0.014686	72260
1741045800	0.015105	-0.001987	-11.63	0.01835	0.01835	0.015042	2025770
1740959400	0.017092	0	0.00	0	0	0	0
1740873000	0.017092	0	0.00	0	0	0	0
1740786600	0.017092	0	0.00	0	0	0	0
1740700200	0.017092	0	0.00	0	0	0	0
1740613800	0.017092	0	0.00	0	0	0	0
1740527400	0.017092	1.1E-5	0.06	0.016725	0.017303	0.0167	37750
1740441000	0.017081	-0.000656	-3.70	0.019185	0.019185	0.016781	2467490
1740354600	0.017737	0	0.00	0	0	0	0
1740268200	0.017737	0	0.00	0	0	0	0
1740181800	0.017737	0	0.00	0	0	0	0
1740095400	0.017737	0	0.00	0	0	0	0
1740009000	0.017737	0	0.00	0	0	0	0
1739922600	0.017737	-0.001459	-7.60	0.019586	0.020078	0.01697	1914950
1739836200	0.019196	-0.000576	-2.91	0.018775	0.019826	0.018438	8482170
1739749800	0.019772	0	0.00	0	0	0	0
1739663400	0.019772	0	0.00	0	0	0	0
1739577000	0.019772	0	0.00	0	0	0	0
1739490600	0.019772	0	0.00	0	0	0	0
1739404200	0.019772	0	0.00	0	0	0	0
1739317800	0.019772	-0.000946	-4.57	0.020853	0.021473	0.019294	1259490
1739231400	0.020718	0.002612	14.43	0.019598	0.021475	0.019002	8920670
1739145000	0.018106	0	0.00	0	0	0	0
1739058600	0.018106	0	0.00	0	0	0	0
1738972200	0.018106	0	0.00	0	0	0	0
1738885800	0.018106	0	0.00	0	0	0	0
1738799400	0.018106	1.6E-5	0.09	0	0	0	0
1738713000	0.01809	-0.001238	-6.41	0.019602	0.019602	0.017293	1854120
1738626600	0.019328	-0.001418	-6.84	0.017229	0.019874	0.013696	13163410
1738540200	0.020746	0	0.00	0	0	0	0
1738453800	0.020746	0	0.00	0	0	0	0
1738367400	0.020746	0	0.00	0	0	0	0
1738281000	0.020746	0	0.00	0	0	0	0
1738194600	0.020746	0	0.00	0	0	0	0