VenusXVS

$ 11.42

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 166

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3.00

Exchange

CXIO

Ask

$ 111.50

Last Trade Time

03:33:22

Volume (24h)

$ 2,158,171

Last Trade Size

5.24

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.00

Fully Diluted Market Cap

$ 342,600,000

Genesis Date

5/17/2021

Days Range 11.42-11.42

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,395,913 / 30,000,000

54.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.23	Binance	2907.32	/cdn/crypto/logos/exchanges/BINA.png	$ 18,100.13	1730681643	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	69.1592826781	Recently
6.2	LBank	719.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,484.41	1730681631	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	17.1171199031	Recently
6.21	DigiFinex	497.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,112.63	1730681163	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	11.8328570582	8 minutes ago
9.041E-5	LATOKEN	72.724	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006608	1730681312	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	4	https://exchange.latoken.com/exchange/XVS-BTC	1.72995737431	6 minutes ago
9.11E-5	Binance	5.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000495	1730681646	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	0.129644514741	Recently
0.00254	Gate.io	1.309	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003325	1730680675	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	6	https://gate.io/trade/XVS_ETH	0.0311384715221	16 minutes ago
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730678530	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	7	https://trade.kucoin.com/XVS-USDT	0	52 minutes ago
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	52 minutes ago
7.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	9	https://hitbtc.com/XVS-to-USD	0	52 minutes ago
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	10	https://exchange.latoken.com/exchange/XVS-USDT	0	52 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	11	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	XVS/USD	https://cex.io/xvs-usd	USD	12	https://cex.io/xvs-usd	0	52 minutes ago
0.0001162	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730681068	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	13	https://hitbtc.com/XVS-to-BTC	0	10 minutes ago
6.26	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730680674	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	14	https://gate.io/trade/XVS_USDT	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

0 articles were found

No Posts Found

Date	Close	Open	High	Low
1730677800	11.42	11.42	11.42	11.42
1730591400	11.42	11.42	11.42	11.42
1730505000	11.42	11.42	11.42	11.42
1730418600	11.42	11.42	11.42	11.42
1730332200	11.42	11.42	11.42	11.42
1730245800	11.42	11.42	11.42	11.42
1730159400	11.42	0	0	0
1730073000	11.42	11.42	11.42	11.42
1729986600	11.42	11.42	11.42	11.42
1729900200	11.42	11.42	11.42	11.42
1729813800	11.42	11.42	11.42	11.42
1729727400	11.42	11.42	11.42	11.42
1729641000	11.42	11.42	11.42	11.42
1729554600	11.42	0	0	0
1729468200	11.42	11.42	11.42	11.42
1729381800	11.42	11.42	11.42	11.42
1729295400	11.42	0	0	0
1729209000	11.42	0	0	0
1729122600	11.42	11.42	11.42	11.42
1729036200	11.42	11.42	11.42	11.42
1728949800	11.42	0	0	0
1728863400	11.42	11.42	11.42	11.42
1728777000	11.42	11.42	11.42	11.42
1728690600	11.42	11.42	11.42	11.42
1728604200	11.42	11.42	11.42	11.42
1728517800	11.42	11.42	11.42	11.42
1728431400	11.42	11.42	11.42	11.42
1728345000	11.42	0	0	0
1728258600	11.42	11.42	11.42	11.42
1728172200	11.42	11.42	11.42	11.42
1728085800	11.42	11.42	11.42	11.42
1727999400	11.42	0	0	0
1727913000	11.42	11.42	11.42	11.42
1727826600	11.42	11.42	11.42	11.42
1727740200	11.42	11.42	11.42	11.42
1727653800	11.42	11.42	11.42	11.42
1727567400	11.42	11.42	11.42	11.42
1727481000	11.42	11.42	11.42	11.42
1727394600	11.42	11.42	11.42	11.42
1727308200	11.42	11.42	11.42	11.42
1727221800	11.42	11.42	11.42	11.42
1727135400	11.42	0	0	0
1727049000	11.42	11.42	11.42	11.42
1726962600	11.42	11.42	11.42	11.42
1726876200	11.42	11.42	11.42	11.42
1726789800	11.42	11.42	11.42	11.42
1726703400	11.42	11.42	11.42	11.42
1726617000	11.42	11.42	11.42	11.42
1726530600	11.42	11.42	11.42	11.42
1726444200	11.42	11.42	11.42	11.42
1726357800	11.42	11.42	11.42	11.42
1726271400	11.42	11.42	11.42	11.42
1726185000	11.42	11.42	11.42	11.42
1726098600	11.42	11.42	11.42	11.42
1726012200	11.42	11.42	11.42	11.42
1725925800	11.42	0	0	0
1725839400	11.42	11.42	11.42	11.42
1725753000	11.42	11.42	11.42	11.42
1725666600	11.42	11.42	11.42	11.42
1725580200	11.42	11.42	11.42	11.42
1725493800	11.42	11.42	11.42	11.42
1725407400	11.42	11.42	11.42	11.42
1725321000	11.42	0	0	0
1725234600	11.42	11.42	11.42	11.42
1725148200	11.42	11.42	11.42	11.42
1725061800	11.42	11.42	11.42	11.42
1724975400	11.42	11.42	11.42	11.42
1724889000	11.42	11.42	11.42	11.42
1724802600	11.42	11.42	11.42	11.42
1724716200	11.42	0	0	0
1724629800	11.42	11.42	11.42	11.42
1724543400	11.42	11.42	11.42	11.42
1724457000	11.42	11.42	11.42	11.42
1724370600	11.42	0	0	0
1724284200	11.42	11.42	11.42	11.42
1724197800	11.42	11.42	11.42	11.42
1724111400	11.42	0	0	0
1724025000	11.42	11.42	11.42	11.42
1723938600	11.42	11.42	11.42	11.42
1723852200	11.42	11.42	11.42	11.42
1723765800	11.42	11.42	11.42	11.42
1723679400	11.42	11.42	11.42	11.42
1723593000	11.42	11.42	11.42	11.42
1723506600	11.42	0	0	0
1723420200	11.42	11.42	11.42	11.42
1723333800	11.42	11.42	11.42	11.42
1723247400	11.42	11.42	11.42	11.42
1723161000	11.42	11.42	11.42	11.42
1723074600	11.42	11.42	11.42	11.42
1722988200	11.42	11.42	11.42	11.42
1722901800	11.42	0	0	0
1722815400	11.42	11.42	11.42	11.42
1722729000	11.42	11.42	11.42	11.42