Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11 | Binance | 25852.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 131,326.11 | 1745030186 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 86.7755890077 | Recently |
5.12 | DigiFinex | 2165.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,976.42 | 1745029572 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 7.26925049543 | 10 minutes ago |
5.12 | LBank | 811.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,120.69 | 1745030185 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 3 | https://www.lbank.info/exchange/xvs/usdt | 2.72404311424 | Recently |
5.11 | Gate.io | 762.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,871.41 | 1745029491 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 4 | https://gate.io/trade/XVS_USDT | 2.55900146614 | 12 minutes ago |
6.04E-5 | Binance | 200.24 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.011992 | 1745030166 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 5 | https://www.binance.com/en/trade/XVS_BTC | 0.6721159165 | Recently |
0.00276 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745020944 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 6 | https://gate.io/trade/XVS_ETH | 0 | 3 hours ago |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745020941 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 7 | https://trade.kucoin.com/XVS-BTC | 0 | 3 hours ago |
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745020941 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 8 | https://trade.kucoin.com/XVS-USDT | 0 | 3 hours ago |
4.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745020920 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 9 | https://hitbtc.com/XVS-to-USD | 0 | 3 hours ago |
3.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745020942 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 3 hours ago |
6.031E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745020942 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 11 | https://exchange.latoken.com/exchange/XVS-BTC | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 12 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745020925 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 3 hours ago |
5.87E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745029511 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 14 | https://hitbtc.com/XVS-to-BTC | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745020200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744933800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744847400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744761000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744674600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744588200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744501800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744415400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744329000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744242600 | 11.42 | 8.07 | 240.90 | 0 | 0 | 0 | 0 |
1744156200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1744069800 | 3.35 | -538 | -100.00 | 0 | 0 | 0 | 0 |
1743983400 | 538047510.45 | -81 | -13.16 | 638354594.9 | 639644096.7 | 523860496.8 | 7203 |
1743897000 | 619591754.7 | 619 | 5,425,496,876.36 | 3.35 | 636948983.85 | 3.35 | 3264 |
1743810600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743724200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743637800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743551400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743465000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743292200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743205800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743119400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743033000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742946600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742860200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742773800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742687400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742601000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742514600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742428200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742341800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742255400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742082600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741996200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741909800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741823400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741737000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741650600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741477800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741391400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741218600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741132200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741045800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740873000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740786600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740700200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740613800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740527400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740441000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740268200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740181800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740095400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740009000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739922600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739836200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739663400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739577000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739490600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739404200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739317800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739231400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739058600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738972200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738885800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738799400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738713000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738626600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738453800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738367400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738281000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738194600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738108200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738021800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737849000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737762600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737676200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737589800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737503400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737417000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737244200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions