VenusXVS

$ 11.42

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 155

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3.00

Exchange

CXIO

Ask

$ 111.50

Last Trade Time

03:33:22

Volume (24h)

$ 5,213,613

Last Trade Size

5.24

Volume/Market Cap (24h)

0.03%

Trade Price

$ 4.00

Fully Diluted Market Cap

$ 342,600,000

Genesis Date

5/17/2021

Days Range 11.42-11.42

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,550,349 / 30,000,000

55.17%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.45	Binance	21478.58	/cdn/crypto/logos/exchanges/BINA.png	$ 116,067.49	1743389548	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	81.6533571386	Recently
5.45	DigiFinex	1966.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,640.24	1743389366	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	7.47671822586	Recently
5.43	LBank	1377.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,458.47	1743389532	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	5.2368428946	Recently
6.65E-5	Binance	884.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.058131	1743389548	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	4	https://www.binance.com/en/trade/XVS_BTC	3.36180884636	Recently
5.42	LATOKEN	333.54	/cdn/crypto/logos/exchanges/LATK.png	$ 1,800.95	1743388488	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	5	https://exchange.latoken.com/exchange/XVS-USDT	1.26799168008	18 minutes ago
6.648E-5	LATOKEN	178.619	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.011741	1743386056	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	0.679041212163	58 minutes ago
5.45	Gate.io	85.29	/cdn/crypto/logos/exchanges/GATE.png	$ 462.32	1743387909	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	7	https://gate.io/trade/XVS_USDT	0.324240002381	27 minutes ago
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743379329	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	3 hours ago
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743379329	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	3 hours ago
5.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743379320	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	11	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743379324	XVS/USD	https://cex.io/xvs-usd	USD	12	https://cex.io/xvs-usd	0	3 hours ago
7.06E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743389337	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	13	https://hitbtc.com/XVS-to-BTC	0	Recently
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	14	https://gate.io/trade/XVS_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

0 articles were found

No Posts Found

Date	Close	Open	High	Low
1743378600	11.42	11.42	11.42	11.42
1743292200	11.42	11.42	11.42	11.42
1743205800	11.42	11.42	11.42	11.42
1743119400	11.42	11.42	11.42	11.42
1743033000	11.42	11.42	11.42	11.42
1742946600	11.42	11.42	11.42	11.42
1742860200	11.42	11.42	11.42	11.42
1742773800	11.42	11.42	11.42	11.42
1742687400	11.42	11.42	11.42	11.42
1742601000	11.42	11.42	11.42	11.42
1742514600	11.42	11.42	11.42	11.42
1742428200	11.42	11.42	11.42	11.42
1742341800	11.42	11.42	11.42	11.42
1742255400	11.42	0	0	0
1742169000	11.42	11.42	11.42	11.42
1742082600	11.42	11.42	11.42	11.42
1741996200	11.42	11.42	11.42	11.42
1741909800	11.42	11.42	11.42	11.42
1741823400	11.42	11.42	11.42	11.42
1741737000	11.42	11.42	11.42	11.42
1741650600	11.42	0	0	0
1741564200	11.42	11.42	11.42	11.42
1741477800	11.42	11.42	11.42	11.42
1741391400	11.42	0	0	0
1741305000	11.42	11.42	11.42	11.42
1741218600	11.42	11.42	11.42	11.42
1741132200	11.42	11.42	11.42	11.42
1741045800	11.42	0	0	0
1740959400	11.42	11.42	11.42	11.42
1740873000	11.42	11.42	11.42	11.42
1740786600	11.42	11.42	11.42	11.42
1740700200	11.42	11.42	11.42	11.42
1740613800	11.42	11.42	11.42	11.42
1740527400	11.42	11.42	11.42	11.42
1740441000	11.42	0	0	0
1740354600	11.42	11.42	11.42	11.42
1740268200	11.42	11.42	11.42	11.42
1740181800	11.42	11.42	11.42	11.42
1740095400	11.42	11.42	11.42	11.42
1740009000	11.42	11.42	11.42	11.42
1739922600	11.42	11.42	11.42	11.42
1739836200	11.42	0	0	0
1739749800	11.42	11.42	11.42	11.42
1739663400	11.42	11.42	11.42	11.42
1739577000	11.42	11.42	11.42	11.42
1739490600	11.42	11.42	11.42	11.42
1739404200	11.42	11.42	11.42	11.42
1739317800	11.42	11.42	11.42	11.42
1739231400	11.42	0	0	0
1739145000	11.42	11.42	11.42	11.42
1739058600	11.42	11.42	11.42	11.42
1738972200	11.42	11.42	11.42	11.42
1738885800	11.42	11.42	11.42	11.42
1738799400	11.42	11.42	11.42	11.42
1738713000	11.42	11.42	11.42	11.42
1738626600	11.42	0	0	0
1738540200	11.42	11.42	11.42	11.42
1738453800	11.42	11.42	11.42	11.42
1738367400	11.42	11.42	11.42	11.42
1738281000	11.42	11.42	11.42	11.42
1738194600	11.42	11.42	11.42	11.42
1738108200	11.42	11.42	11.42	11.42
1738021800	11.42	0	0	0
1737935400	11.42	11.42	11.42	11.42
1737849000	11.42	11.42	11.42	11.42
1737762600	11.42	11.42	11.42	11.42
1737676200	11.42	11.42	11.42	11.42
1737589800	11.42	11.42	11.42	11.42
1737503400	11.42	11.42	11.42	11.42
1737417000	11.42	0	0	0
1737330600	11.42	11.42	11.42	11.42
1737244200	11.42	11.42	11.42	11.42
1737157800	11.42	11.42	11.42	11.42
1737071400	11.42	11.42	11.42	11.42
1736985000	11.42	11.42	11.42	11.42
1736898600	11.42	11.42	11.42	11.42
1736812200	11.42	0	0	0
1736725800	11.42	11.42	11.42	11.42
1736639400	11.42	11.42	11.42	11.42
1736553000	11.42	0	0	0
1736466600	11.42	11.42	11.42	11.42
1736380200	11.42	11.42	11.42	11.42
1736293800	11.42	11.42	11.42	11.42
1736207400	11.42	0	0	0
1736121000	11.42	11.42	11.42	11.42
1736034600	11.42	11.42	11.42	11.42
1735948200	11.42	11.42	11.42	11.42
1735861800	11.42	0	0	0
1735775400	11.42	11.42	11.42	11.42
1735689000	11.42	11.42	11.42	11.42